NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Bloomberg Natural Gas (BOIL)

(ETF)
BOIL 
$28.92
*  
1.46
4.81%
Get BOIL Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading BOIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOIL

ProShares Ultra Bloomberg Natural Gas
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.89  136
16:00:00 $ 28.89   200
15:59:59 $ 28.89  200
15:59:59 $ 28.89   100
15:59:50 $ 28.90  250
15:59:29 $ 28.89   300
15:59:29 $ 28.89  200
15:59:29 $ 28.89   100
15:59:29 $ 28.89  100
15:59:29 $ 28.89   136
15:59:29 $ 28.89  100
15:59:29 $ 28.89   100
15:59:29 $ 28.89  200
15:59:29 $ 28.89   100
15:59:29 $ 28.89  119
15:59:18 $ 28.85   100
15:58:24 $ 28.88  125
15:58:24 $ 28.88   125
15:58:20 $ 28.86  100
15:57:00 $ 28.83   100
15:56:47 $ 28.8656  250
15:55:37 $ 28.88   100
15:55:37 $ 28.87  100
15:55:37 $ 28.87   100
15:55:37 $ 28.87  100
15:55:37 $ 28.87   100
15:55:37 $ 28.88  100
15:55:37 $ 28.88   100
15:54:41 $ 28.88  100
15:54:41 $ 28.88   100
15:54:41 $ 28.88  100
15:54:41 $ 28.88   100
15:54:41 $ 28.88  100
15:54:41 $ 28.88   100
15:54:41 $ 28.865  100
15:53:20 $ 28.82   100
15:52:58 $ 28.90  500
15:52:58 $ 28.90   600
15:50:56 $ 28.9199  300
15:50:56 $ 28.86   100
15:49:55 $ 28.8651  100
15:47:12 $ 28.9139   100
15:46:55 $ 28.92  100
15:46:55 $ 28.92   100
15:46:55 $ 28.92  100
15:46:55 $ 28.92   100
15:46:55 $ 28.92  100
15:46:50 $ 28.915   100
15:46:50 $ 28.92  100
15:46:50 $ 28.92   100