NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Bloomberg Natural Gas (BOIL)

(ETF)
BOIL 
$39.56
*  
1.07
2.78%
Get BOIL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BOIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOIL

ProShares Ultra Bloomberg Natural Gas

NLS Time (ET) NLS Price NLS Share Volume
16:03:31 $ 39.56  125
15:54:50 $ 39.5899   120
15:32:08 $ 39.5999  295
14:13:01 $ 39.50   1,000
14:13:01 $ 39.4999  1,000
14:12:40 $ 39.4799   1,500
14:12:40 $ 39.48  1,500
14:11:58 $ 39.4999   400
14:11:58 $ 39.4999  300
14:11:58 $ 39.4984   300
14:11:22 $ 39.4954  400
14:11:22 $ 39.4954   1,600
14:11:04 $ 39.51  1,000
14:08:40 $ 39.5799   100
14:02:17 $ 39.4599  100
13:47:24 $ 39.1822   100
13:34:12 $ 39.58  190
13:34:12 $ 39.5656   190
13:21:29 $ 39.6344  100
13:15:30 $ 39.6584   175
12:54:58 $ 39.60  400
12:53:51 $ 39.56   100
12:47:08 $ 39.53  100
12:47:08 $ 39.53   500
12:46:33 $ 39.4899  200
11:56:31 $ 39.25   177
11:49:09 $ 39.16  200
11:13:52 $ 39.33   2,000
11:04:04 $ 39.4399  118
10:50:27 $ 39.06   100
10:50:27 $ 39.06  200
10:50:27 $ 39.06   100
10:50:27 $ 39.06  100
10:50:27 $ 39.06   100
10:42:39 $ 39.07  700
10:42:39 $ 39.06   500
10:42:18 $ 39.06  100
10:42:09 $ 39.07   400
10:41:39 $ 38.98  138
10:41:39 $ 38.964   342
10:41:39 $ 38.90  342
10:17:56 $ 39.2799   167
10:16:00 $ 39.2799  100
10:00:56 $ 38.99   100
10:00:56 $ 38.99  400
10:00:56 $ 38.99   100
10:00:55 $ 39.18  400
09:38:51 $ 39.235   100
09:34:00 $ 39.34  500