NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Bloomberg Natural Gas (BOIL)

(ETF)
BOIL 
$12.01
*  
0.26
2.12%
Get BOIL Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading BOIL now


Community Rating:
View:    BOIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOIL

ProShares Ultra Bloomberg Natural Gas

NLS Time (ET) NLS Price NLS Share Volume
15:59:03 $ 12.0299  500
15:59:00 $ 12.01   152
15:57:24 $ 12.023  300
15:55:54 $ 12.0299   100
15:55:54 $ 12.0299  100
15:55:54 $ 12.0299   100
15:55:54 $ 12.03  100
15:55:54 $ 12.0299   100
15:55:54 $ 12.03  100
15:53:12 $ 12.0299   200
15:51:32 $ 12.0399  500
15:44:09 $ 12.0599   300
15:40:31 $ 12.007  1,000
15:40:04 $ 12.0199   400
15:28:41 $ 12.0073  500
15:24:28 $ 12.012   200
15:20:20 $ 12.0222  100
15:09:13 $ 12.022   200
15:08:13 $ 12.022  300
14:43:09 $ 11.9409   1,000
14:40:29 $ 12.008  600
14:40:29 $ 11.97   6,400
14:31:34 $ 11.9615  1,300
14:31:34 $ 11.9615   1,300
14:28:28 $ 11.9851  103
14:28:28 $ 11.9851   105
14:28:28 $ 11.9795  200
14:28:28 $ 11.9417   5,592
14:05:20 $ 11.9586  500
13:53:33 $ 12   250
13:47:10 $ 11.92  3,700
13:19:17 $ 11.951   8,000
13:05:54 $ 11.88  100
13:05:54 $ 11.88   100
13:05:54 $ 11.88  100
12:41:59 $ 11.961   207
12:38:13 $ 12.019  1,800
12:35:32 $ 12   104
12:28:36 $ 12.078  1,000
11:55:31 $ 12.08   700
11:55:31 $ 12.08  100
11:20:17 $ 12.2128   200
11:02:47 $ 12.26  6,400
10:58:26 $ 12.2199   500
10:57:57 $ 12.20  595
10:57:57 $ 12.20   368
10:57:57 $ 12.20  736
10:57:57 $ 12.20   218
10:55:27 $ 12.17  500
10:38:09 $ 12.0801   600