NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Ultra Bloomberg Natural Gas (BOIL)

(ETF)
BOIL 
$13.65
*  
0.86
6.72%
Get BOIL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BOIL now


Community Rating:
View:    BOIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOIL

ProShares Ultra Bloomberg Natural Gas

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 13.62  100
15:59:10 $ 13.625   300
15:59:10 $ 13.625  100
15:59:10 $ 13.62   100
15:57:14 $ 13.69  365
15:54:33 $ 13.70   100
15:54:33 $ 13.70  100
15:54:33 $ 13.70   100
15:54:33 $ 13.70  100
15:54:33 $ 13.70   100
15:54:33 $ 13.70  100
15:54:16 $ 13.736   200
15:53:52 $ 13.74  100
15:48:42 $ 13.716   200
15:47:04 $ 13.72  200
15:45:15 $ 13.74   200
15:42:06 $ 13.71  100
15:42:06 $ 13.72   100
15:35:16 $ 13.672  2,300
15:35:16 $ 13.672   2,300
15:35:15 $ 13.7041  1,210
15:34:25 $ 13.67   100
15:12:41 $ 13.77  100
15:05:42 $ 13.74   200
15:05:42 $ 13.7301  4,100
15:05:42 $ 13.74   2,200
15:05:42 $ 13.74  1,000
15:05:42 $ 13.74   300
15:05:42 $ 13.74  500
15:05:42 $ 13.74   100
15:05:42 $ 13.74  200
15:05:42 $ 13.74   600
15:05:42 $ 13.74  100
15:05:42 $ 13.735   100
15:02:13 $ 13.75  600
15:02:13 $ 13.75   300
14:49:34 $ 13.7978  750
14:48:49 $ 13.8043   200
14:42:16 $ 13.77  100
14:42:16 $ 13.76   2,100
14:42:16 $ 13.7601  2,300
14:42:16 $ 13.76   300
14:42:16 $ 13.76  1,800
14:42:16 $ 13.76   2,400
14:42:16 $ 13.76  200
14:42:16 $ 13.77   100
14:42:16 $ 13.77  100
14:33:12 $ 13.7501   1,000
14:29:22 $ 13.77  100
14:29:22 $ 13.77   100