ProShares Ultra Bloomberg Natural Gas (BOIL) Option Chain

(ETF)
BOIL 
$35.4673
*  
0.3673
1.05%
Get BOIL Alerts
*Delayed - data as of Sep. 17, 2014 9:58 ET  -  Find a broker to begin trading BOIL now


Community Rating:
View:    BOIL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BOIL Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Near Term | All

Option Chain for ProShares Ultra Bloomberg Natural Gas ( BOIL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.01 2.95 4.20 0 42 BOIL 32.00 Sep 20, 2014 0.10 0.25 0 305
Sep 20, 2014 2.70 0.45 2.15 3.00 10 223 BOIL 33.00 Sep 20, 2014 0.65 0.25 0 92
Sep 20, 2014 1.51 1.55 2.00 0 138 BOIL 34.00 Sep 20, 2014 0.35 0.20 0.40 0 158
Sep 20, 2014 1.07 0.26 0.85 1.30 50 500 BOIL 35.00 Sep 20, 2014 0.85 0.40 0.70 0 161
Sep 20, 2014 0.40 0.40 0.75 0 456 BOIL 36.00 Sep 20, 2014 2.30 0.80 0.80 1.30 0 143
Sep 20, 2014 0.20 0.10 0.40 0 289 BOIL 37.00 Sep 20, 2014 2.35 1.50 2.00 0 91
Sep 20, 2014 0.15 0.10 0.05 0.30 30 413 BOIL 38.00 Sep 20, 2014 3.00 2.20 3.30 0 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.