Historical Stock Prices

(ETF)
BOIL 
$50.26
*  
3.11
5.83%
Get BOIL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BOIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 51.75 52.3 49.63 50.26 86,895
05/21/2015 53.31 55.57 52.46 53.37 140,478
05/20/2015 54.23 54.72 51.3 52.51 39,985
05/19/2015 57.92 58.64 52.64 53.68 134,804
05/18/2015 56.48 56.76 54.5604 55.72 47,522
05/15/2015 55.28 56.4 54.24 55.8 30,381
05/14/2015 51.72 55.66 51.28 55.36 82,421
05/13/2015 50.72 53.84 50.3168 52.76 46,714
05/12/2015 50.84 52.32 50.56 51.552 49,657
05/11/2015 50.4 50.96 47.96 48.52 45,054
05/08/2015 50 51 49.16 50.24 144,862
05/07/2015 48.44 49.0368 45.36 46.52 57,008
05/06/2015 47.64 49.0396 47.28 47.36 21,594
05/05/2015 48.24 49.04 47.52 48.04 51,014
05/04/2015 47.6 49.36 46.88 49.08 61,281
05/01/2015 46.52 48.44 46.48 47.76 63,843
04/30/2015 41.44 47.32 40.08 46 147,350
04/29/2015 40.8 42.4 40.8 41.72 60,516
04/28/2015 39.76 40.3996 39.3592 39.92 37,838
04/27/2015 38.96 39.6 38.72 39.32 114,129
04/24/2015 41.8 42.188 40.9604 41.48 26,986
04/23/2015 42.6 42.8 41.4 41.8 73,716
04/22/2015 43.76 44.4004 43.68 43.88 25,038
04/21/2015 43.08 43.6 42.5604 43.12 47,096
04/20/2015 42.2 42.72 41.72 42.08 99,224
04/17/2015 45.6 45.92 44.7248 45.08 31,370
04/16/2015 43.12 46.56 42.08 46.32 129,805
04/15/2015 42.68 44.2396 42.6 43.56 58,617
04/14/2015 41.88 42.6 41.2 41.68 38,460
04/13/2015 41.44 42.04 40.2 40.8 77,585
04/10/2015 42.28 42.36 40.998 41.12 121,932
04/09/2015 44.8 45.2 41.6 42.16 122,198
04/08/2015 45.88 46.08 44.6 44.8 75,247
04/07/2015 46.28 47.6068 46.16 46.4 47,895
04/06/2015 45.68 46.326 45.52 46 36,383
04/02/2015 45.04 48.2 45.0284 48 89,606
04/01/2015 44.96 45.04 43.76 44.52 50,765
03/31/2015 46.04 46.8 45.52 45.56 39,190
03/30/2015 46.64 46.88 45.6 45.72 28,782
03/27/2015 46.2 46.2804 45 46.08 64,362
03/26/2015 49.8 50 46.8 47.28 127,364
03/25/2015 50.76 50.76 49.0796 49.68 49,840
03/24/2015 52.2 52.56 50.96 51.68 51,775
03/23/2015 49.24 50.72 48.56 50.16 126,276
03/20/2015 54.76 56.24 51.12 51.76 93,204
03/19/2015 53.92 54 51.36 52.64 96,097
03/18/2015 51.64 57 51.6 56 88,285
03/17/2015 53.6 54.24 51.9184 53.96 87,732
03/16/2015 48.52 50.36 48.32 50.36 41,435
03/13/2015 48.72 50.8 48.64 50.04 72,782
03/12/2015 53.88 55.16 50.08 50.68 64,935
03/11/2015 51.88 54.352 51.6 53.72 75,908
03/10/2015 50.04 50.5608 49.52 50 42,232
03/09/2015 49.44 50.8796 48.4 49.04 115,196
03/06/2015 53.92 55.96 53.2004 54.36 40,954
03/05/2015 52.4 55.76 51.96 54.92 80,339
03/04/2015 52.04 52.48 51.12 52.32 49,068
03/03/2015 49.76 50.84 48.962 50.04 37,355
03/02/2015 51.04 51.8 49.6424 50 27,385
02/27/2015 50.76 51.44 50.08 50.28 41,914
02/26/2015 53.68 54.52 49.64 49.76 170,291
02/25/2015 57.92 58.7596 54.6912 55.72 71,397
02/24/2015 56.8 59.68 56.2 56.6 84,926
02/23/2015 59.8 60.04 55.8 56.52 122,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?