ProShares Ultra Bloomberg Natural Gas Historical Stock Prices

(ETF)
BOIL 
$33.44
*  
1.04
3.21%
Get BOIL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading BOIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  32.58  34.25  32.28  33.44 123,879
07/31/2014 32.5 34.25 32.28 33.44 123,879
07/30/2014 32.38 32.726 31.91 32.4 56,382
07/29/2014 32.64 33.24 31.75 33.19 69,476
07/28/2014 33.6 33.64 31.76 32.19 65,046
07/25/2014 32.9 32.9 32.21 32.52 68,091
07/24/2014 32.54 34.39 32.54 33.54 89,345
07/23/2014 32.9 33.2 32.3 32.42 104,379
07/22/2014 33.56 33.56 32.5 32.54 100,475
07/21/2014 34.5 34.5 33.65 34.1 108,435
07/18/2014 35.75 36.48 35.35 35.58 56,787
07/17/2014 37.56 37.56 35.27 35.93 182,283
07/16/2014 39 39.09 38.4401 38.45 21,371
07/15/2014 39.04 39.2 37.91 38.12 54,807
07/14/2014 39.03 39.32 38.0033 39.28 31,305
07/11/2014 38.72 39.07 38.32 39.02 26,562
07/10/2014 39.54 39.81 38.43 38.62 62,406
07/09/2014 40.119 40.7 39.31 39.62 91,214
07/08/2014 40.22 40.7 38.8178 40.64 131,671
07/07/2014 41.82 41.84 40.18 40.94 96,298
07/03/2014 42.8 44.14 42.56 43.56 37,575
07/02/2014 44.02 44.02 42.8147 43.279 55,544
07/01/2014 44.58 45.5999 44.476 44.68 35,473
06/30/2014 44.38 45.63 43.48 45.02 62,804
06/27/2014 44 45.04 43.34 44.39 62,041
06/26/2014 46.87 47.1999 44.01 44.87 94,405
06/25/2014 47.74 47.82 46.5 47.2 30,627
06/24/2014 46.14 47.36 45.87 46.88 50,347
06/23/2014 46.14 46.42 45.41 45.68 139,024
06/20/2014 47.48 47.8 46.93 47.68 44,178
06/19/2014 49.78 50.436 47.87 48.36 41,311
06/18/2014 51.3496 51.3496 49.39 49.75 23,999
06/17/2014 50.283 51.03 50.28 50.65 39,079
06/16/2014 51.23 52.02 50 50.84 38,832
06/13/2014 51.36 51.93 50.78 51.43 76,855
06/12/2014 47.399 51.68 47.1 51.18 87,569
06/11/2014 47.3 47.6 46.262 46.69 12,374
06/10/2014 47.98 48.3 46.652 46.84 45,511
06/09/2014 50.06 50.5 48.94 49.19 22,096
06/06/2014 50.22 51.08 49.86 50.79 13,921
06/05/2014 49.7 50.68 47.94 49.86 40,926
06/04/2014 48.22 49.25 48.22 49.1201 19,375
06/03/2014 49 49.43 48.17 48.17 19,554
06/02/2014 46.88 48.57 46.88 48.44 19,605
05/30/2014 46.42 47.78 46 47.33 32,253
05/29/2014 48.86 49.21 46.8 47.7099 30,674
05/28/2014 46.8 48.78 46.62 48.28 41,461
05/27/2014 44.96 46.482 44.96 45.99 29,602
05/23/2014 44.2 44.5 43.66 44.3 16,294
05/22/2014 45.5 45.55 43.17 43.68 67,856
05/21/2014 47.06 47.06 45.5825 45.89 18,263
05/20/2014 46.14 47.54 46.08 47.11 36,395
05/19/2014 46.06 46.73 45.65 45.68 18,806
05/16/2014 44.9 45.28 44.54 44.63 9,993
05/15/2014 43.54 46.56 42.94 45.25 77,457
05/14/2014 43.97 44.43 43.24 44.1 30,595
05/13/2014 44.95 45.08 43.286 43.73 42,636
05/12/2014 45.86 46.1 44.88 44.99 57,210
05/09/2014 47.58 47.59 46.6 47.14 46,286
05/08/2014 51.177 51.18 47.96 48.22 92,816
05/07/2014 53.01 53.01 51.215 51.93 20,639
05/06/2014 52.96 53.57 52.64 53.29 30,605
05/05/2014 51.93 52.74 50.9001 51.7 7,635
05/02/2014 51.79 52.96 50.96 51.01 21,872
05/01/2014 53.32 53.59 51.501 51.56 24,029
04/30/2014 52.73 54.35 52.37 53.42 25,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?