NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Mortgage Opportunity Income Fund Inc. (BOI)

BOI 
$14.32
*  
0.04
0.28%
Get BOI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading BOI now
Exchange:NYSE

Community Rating:
View:    BOI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOI

Brookfield Mortgage Opportunity Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:08 $ 14.34  100
15:54:31 $ 14.3375   100
15:53:13 $ 14.3597  100
15:53:00 $ 14.32   100
15:51:36 $ 14.3486  4,000
15:51:02 $ 14.31   100
15:50:25 $ 14.36  100
15:50:21 $ 14.3599   400
15:48:36 $ 14.3599  500
15:48:01 $ 14.35   100
15:48:01 $ 14.35  100
15:46:58 $ 14.35   100
15:46:58 $ 14.35  100
15:46:58 $ 14.35   100
15:46:58 $ 14.35  100
15:46:18 $ 14.32   100
15:46:07 $ 14.32  100
15:45:00 $ 14.32   100
15:45:00 $ 14.32  100
15:43:53 $ 14.286   129
15:43:27 $ 14.28  100
15:40:57 $ 14.319   100
15:40:53 $ 14.30  100
15:34:20 $ 14.3001   700
15:32:50 $ 14.33  100
15:32:50 $ 14.33   100
15:32:50 $ 14.33  100
15:32:15 $ 14.33   200
15:32:15 $ 14.33  200
15:30:39 $ 14.33   100
15:29:36 $ 14.36  100
15:29:30 $ 14.33   100
15:29:11 $ 14.36  100
15:28:59 $ 14.33   100
15:27:19 $ 14.33  100
15:25:39 $ 14.33   100
15:22:54 $ 14.335  100
15:20:38 $ 14.33   100
15:18:57 $ 14.33  100
15:16:53 $ 14.34   100
15:16:38 $ 14.335  100
15:08:01 $ 14.3392   100
15:08:01 $ 14.3392  300
15:07:59 $ 14.337   100
15:07:59 $ 14.337  300
15:07:59 $ 14.3399   110
15:07:50 $ 14.3301  7,331
15:07:50 $ 14.34   200
15:02:56 $ 14.335  100
15:01:28 $ 14.32   200