Historical Stock Prices

BOI 
$15.16
*  
0.01
0.07%
Get BOI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BOI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 15.1 15.28 15.1 15.16 88,046
09/22/2016 15.21 15.21 15.01 15.17 104,875
09/21/2016 14.97 15.1347 14.83 15.08 94,421
09/20/2016 14.85 15 14.85 14.91 56,566
09/19/2016 15.01 15.0599 14.91 15 98,885
09/16/2016 14.99 15.03 14.87 15 44,851
09/15/2016 14.98 15.01 14.93 15.01 33,620
09/14/2016 14.87 14.93 14.87 14.9 25,718
09/13/2016 14.97 15.068 14.76 14.85 103,183
09/12/2016 15 15 14.901 14.96 25,503
09/09/2016 15.18 15.26 15 15 62,214
09/08/2016 15.26 15.34 15.25 15.28 55,493
09/07/2016 15.25 15.34 15.2301 15.33 26,499
09/06/2016 15.24 15.32 15.23 15.31 19,532
09/02/2016 15.18 15.32 15.18 15.32 213,776
09/01/2016 15.27 15.3 15.15 15.22 55,190
08/31/2016 15.27 15.27 15.15 15.2 59,697
08/30/2016 15.29 15.35 15.2603 15.28 67,026
08/29/2016 15.25 15.37 15.22 15.35 52,238
08/26/2016 15.16 15.25 15.16 15.21 43,494
08/25/2016 15.2 15.29 15.15 15.23 72,123
08/24/2016 15.19 15.3 15.15 15.22 65,072
08/23/2016 15.22 15.22 15.16 15.16 44,497
08/22/2016 15.11 15.19 15.0899 15.19 67,407
08/19/2016 15.1 15.13 15.0559 15.13 34,012
08/18/2016 15.08 15.1 15.06 15.1 18,539
08/17/2016 15.11 15.11 15.04 15.05 23,341
08/16/2016 15.05 15.08 15 15.08 23,190
08/15/2016 15.15 15.189 15.11 15.18 54,563
08/12/2016 15.05 15.15 15.05 15.15 32,292
08/11/2016 15.21 15.219 15.0301 15.07 159,580
08/10/2016 15.06 15.17 15.03 15.16 363,027
08/09/2016 15.06 15.07 15.02 15.04 93,175
08/08/2016 15.06 15.06 15 15.02 45,832
08/05/2016 15.05 15.08 15.02 15.08 58,219
08/04/2016 15 15.05 15 15.02 38,722
08/03/2016 14.9 15.03 14.9 15.03 50,190
08/02/2016 14.95 14.95 14.89 14.9 45,837
08/01/2016 15.06 15.06 14.9 14.95 64,724
07/29/2016 15.07 15.08 15.03 15.06 121,649
07/28/2016 15.03 15.1 14.9001 15.08 233,341
07/27/2016 14.95 15.05 14.95 15.03 35,695
07/26/2016 14.98 15.03 14.96 15.01 40,209
07/25/2016 14.96 15 14.92 14.98 91,045
07/22/2016 15 15 14.88 14.92 253,443
07/21/2016 15.08 15.08 14.95 15.01 89,505
07/20/2016 15 15.0464 14.97 15.01 49,389
07/19/2016 15.08 15.17 14.99 15 57,196
07/18/2016 15.23 15.29 15.2101 15.25 75,710
07/15/2016 15.4 15.42 15.32 15.32 30,671
07/14/2016 15.28 15.48 15.16 15.45 131,484
07/13/2016 15.17 15.26 15.15 15.23 85,088
07/12/2016 15.06 15.16 15.02 15.16 32,231
07/11/2016 15.05 15.095 14.95 15.05 36,225
07/08/2016 15.09 15.1699 15.05 15.13 45,337
07/07/2016 14.97 15.09 14.9635 15.08 109,066
07/06/2016 14.88 14.9572 14.88 14.91 35,109
07/05/2016 14.94 14.95 14.9 14.9 48,444
07/01/2016 14.87 15 14.87 14.97 31,925
06/30/2016 14.89 14.97 14.85 14.87 62,320
06/29/2016 14.91 14.99 14.87 14.93 50,773
06/28/2016 14.93 15.0067 14.9 14.95 36,824
06/27/2016 14.86 15.01 14.86 14.89 30,536
06/24/2016 14.83 15.01 14.83 14.92 55,664
06/23/2016 15.09 15.09 15 15.05 45,822
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?