NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Hawaii Corporation (BOH)

BOH 
$63.495
*  
0.385
0.61%
Get BOH Alerts
*Delayed - data as of Jun. 3, 2015 10:00 ET  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BOH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOH

Bank of Hawaii Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:17:47 $ 63.52  100
10:16:38 $ 63.48   100
10:16:38 $ 63.56  100
10:16:23 $ 63.48   100
10:16:04 $ 63.605  100
10:16:03 $ 63.64   500
10:15:45 $ 63.685  100
10:14:55 $ 63.62   100
10:13:29 $ 63.73  100
10:10:44 $ 63.58   100
10:07:43 $ 63.52  100
10:07:19 $ 63.48   100
10:07:19 $ 63.48  200
10:04:22 $ 63.468   100
10:04:00 $ 63.44  134
10:00:52 $ 63.43   100
10:00:47 $ 63.47  100
10:00:47 $ 63.47   100
10:00:47 $ 63.47  100
10:00:47 $ 63.47   100
09:58:04 $ 63.495  100
09:56:46 $ 63.488   100
09:56:46 $ 63.49  100
09:56:27 $ 63.4876   107
09:54:58 $ 63.409  159
09:53:13 $ 63.43   100
09:52:15 $ 63.52  100
09:48:11 $ 63.55   100
09:48:09 $ 63.575  100
09:45:59 $ 63.65   100
09:45:59 $ 63.63  100
09:45:59 $ 63.63   100
09:45:59 $ 63.63  100
09:45:59 $ 63.63   100
09:38:04 $ 63.41  100
09:36:29 $ 63.305   100
09:34:30 $ 63.42  100
09:33:49 $ 63.42   100
09:32:41 $ 63.47  100