NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Hawaii Corporation (BOH)

BOH 
$58.78
*  
0.31
0.52%
Get BOH Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BOH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOH

Bank of Hawaii Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 58.78  100
16:04:16 $ 58.78   100
16:04:15 $ 58.76  100
16:04:14 $ 58.75   100
16:04:14 $ 58.74  100
16:04:14 $ 58.77   100
16:04:14 $ 58.75  100
16:04:14 $ 58.75   100
16:04:06 $ 58.67  192
16:04:05 $ 58.67   100
16:04:04 $ 58.67  100
16:01:22 $ 58.68   200
16:00:10 $ 58.68  100
15:59:52 $ 58.78   100
15:59:32 $ 58.79  100
15:59:26 $ 58.75   100
15:59:20 $ 58.75  100
15:59:16 $ 58.73   100
15:59:16 $ 58.735  100
15:59:16 $ 58.7234   1,500
15:59:16 $ 58.75  100
15:59:16 $ 58.76   100
15:58:38 $ 58.7025  100
15:56:06 $ 58.72   300
15:56:03 $ 58.72  100
15:55:27 $ 58.68   100
15:55:27 $ 58.68  100
15:55:27 $ 58.68   100
15:55:27 $ 58.68  100
15:55:27 $ 58.68   100
15:55:27 $ 58.68  100
15:55:27 $ 58.68   100
15:55:27 $ 58.68  100
15:55:27 $ 58.68   100
15:55:01 $ 58.67  100
15:55:01 $ 58.67   100
15:55:01 $ 58.67  100
15:54:54 $ 58.66   100
15:54:34 $ 58.67  100
15:54:13 $ 58.67   100
15:53:56 $ 58.68  100
15:53:38 $ 58.68   100
15:53:13 $ 58.6816  100
15:53:10 $ 58.68   100
15:52:48 $ 58.6816  100
15:52:31 $ 58.6801   100
15:51:53 $ 58.68  100
15:50:57 $ 58.685   100
15:48:15 $ 58.6816  100
15:47:35 $ 58.70   100