NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Hawaii Corporation (BOH)

BOH 
$70.24
*  
1.19
1.72%
Get BOH Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BOH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOH

Bank of Hawaii Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 70.23  100
15:59:43 $ 70.25   100
15:59:37 $ 70.25  100
15:59:32 $ 70.265   100
15:58:56 $ 70.28  100
15:58:24 $ 70.28   100
15:58:02 $ 70.26  100
15:57:44 $ 70.28   100
15:57:31 $ 70.26  100
15:56:28 $ 70.2537   220
15:55:58 $ 70.27  100
15:55:53 $ 70.28   100
15:55:53 $ 70.29  158
15:55:50 $ 70.29   100
15:55:05 $ 70.30  100
15:53:24 $ 70.33   100
15:52:10 $ 70.35  100
15:50:41 $ 70.27   103
15:48:40 $ 70.30  100
15:47:39 $ 70.26   100
15:46:08 $ 70.26  125
15:45:00 $ 70.31   100
15:45:00 $ 70.31  100
15:44:04 $ 70.27   100
15:42:51 $ 70.33  100
15:42:01 $ 70.295   100
15:42:01 $ 70.27  100
15:39:35 $ 70.32   100
15:39:34 $ 70.32  100
15:39:00 $ 70.31   100
15:37:33 $ 70.24  100
15:37:10 $ 70.30   100
15:36:52 $ 70.30  100
15:35:09 $ 70.18   100
15:33:53 $ 70.27  100
15:33:28 $ 70.285   1,000
15:33:25 $ 70.30  100
15:33:25 $ 70.30   132
15:32:28 $ 70.29  100
15:30:37 $ 70.21   100
15:29:36 $ 70.17  300
15:29:05 $ 70.16   100
15:28:21 $ 70.099  2,381
15:28:21 $ 70.126   100
15:28:21 $ 70.136  100
15:28:21 $ 70.136   100
15:28:21 $ 70.136  100
15:28:21 $ 70.136   100
15:28:21 $ 70.12  100
15:28:21 $ 70.145   100