Bank of Hawaii Corporation Historical Stock Prices

BOH 
$67.39
*  
0.05
0.07%
Get BOH Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BOH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  67.23  67.67  66.98  67.39 206,824
07/30/2015 67.22 67.67 66.98 67.39 207,074
07/29/2015 67.32 67.71 67.02 67.34 329,169
07/28/2015 66.98 67.69 66.32 67.35 274,510
07/27/2015 66.81 67.598 66 66.67 214,091
07/24/2015 67.54 67.54 66.56 66.77 182,323
07/23/2015 68.32 68.398 67 67.46 228,324
07/22/2015 67.27 68.41 67.27 68.08 175,749
07/21/2015 67.95 68.48 67.25 67.29 172,805
07/20/2015 66.95 67.98 66.95 67.93 168,987
07/17/2015 67.6 67.6 66.54 66.92 172,896
07/16/2015 67.69 68.11 67.395 67.72 231,056
07/15/2015 67.17 67.74 66.67 67.38 180,108
07/14/2015 66.51 67.07 66.3 66.89 170,623
07/13/2015 66.75 67.035 66.61 66.84 163,471
07/10/2015 66.8 67 66.01 66.29 174,643
07/09/2015 65.87 66.35 65.26 65.84 278,794
07/08/2015 65.52 65.78 65 65.25 251,093
07/07/2015 66.56 66.68 65.37 65.97 257,643
07/06/2015 66.06 66.78 66 66.78 277,074
07/02/2015 67.59 67.59 66.39 66.78 183,488
07/01/2015 67.4 67.68 66.99 67.65 239,262
06/30/2015 67.13 67.59 66.33 66.68 338,174
06/29/2015 67.51 67.786 66.37 66.48 217,756
06/26/2015 67.75 68.1 67.515 68.03 257,459
06/25/2015 67.61 67.92 67.2 67.47 163,854
06/24/2015 67.57 68 67.19 67.22 177,865
06/23/2015 67.46 68.07 67.46 67.82 267,233
06/22/2015 67.25 67.61 66.77 67.28 286,547
06/19/2015 66.43 66.93 66.2101 66.62 289,366
06/18/2015 66.19 66.72 65.85 66.48 379,182
06/17/2015 67.73 67.902 66.12 66.22 180,881
06/16/2015 66.46 67.67 66.29 67.5 248,227
06/15/2015 66.04 66.78 65.59 66.37 218,963
06/12/2015 66.8 67.05 66.24 66.73 179,662
06/11/2015 66.66 66.97 66.23 66.85 184,631
06/10/2015 66.23 66.91 65.91 66.77 248,315
06/09/2015 65.19 66.14 64.81 65.83 208,450
06/08/2015 64.53 65.294 64.315 65.02 299,786
06/05/2015 63.88 64.77 63.85 64.74 247,423
06/04/2015 63.48 63.79 63.23 63.54 221,790
06/03/2015 63.35 64.12 63.17 63.89 180,201
06/02/2015 62.82 63.26 62.53 63.11 290,811
06/01/2015 63.06 63.49 62.34 62.86 340,414
05/29/2015 62.8 62.95 62.17 62.77 445,614
05/28/2015 62.63 62.88 62.27 62.83 207,753
05/27/2015 62.65 62.98 62.45 62.63 331,671
05/26/2015 63.19 63.53 62.81 63.1 355,556
05/22/2015 63.5 63.73 63.3 63.47 167,562
05/21/2015 63.49 63.93 62.985 63.45 166,049
05/20/2015 63.72 63.84 63.03 63.75 205,840
05/19/2015 63.19 63.72 62.9 63.71 181,217
05/18/2015 62.04 63.19 62.02 63.07 168,311
05/15/2015 62.56 62.72 61.82 61.99 241,911
05/14/2015 62.35 62.81 62.235 62.65 154,568
05/13/2015 61.87 62.48 61.56 62.3 179,672
05/12/2015 61.45 62.19 60.86 61.96 241,748
05/11/2015 60.71 61.71 60.71 61.65 281,944
05/08/2015 60.57 60.97 60.1 60.8 169,829
05/07/2015 60.11 60.89 60.01 60.37 156,587
05/06/2015 60.18 60.39 59.72 60.37 283,001
05/05/2015 60.18 60.806 60 60.11 211,023
05/04/2015 60.02 60.58 59.95 60.38 197,338
05/01/2015 60.79 61.07 59.87 59.91 204,294
04/30/2015 60.97 61.34 60.2 60.39 334,888
04/29/2015 60.51 61.42 60.48 60.96 243,553
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?