Home > Quotes > BOH > Historical Prices

Bank of Hawaii Corporation Historical Stock Prices

BOH 
$50.87
*  
0.60
  negative  
1.19%
Get BOH Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  50.38  50.91  50.32  50.87 125,368
05/17/2013 50.32 50.91 50.32 50.87 125,368
05/16/2013 50.06 50.475 49.84 50.27 126,090
05/15/2013 49.88 50.19 49.5 50.14 205,179
05/14/2013 49.1 49.88 49.0101 49.85 311,364
05/13/2013 48.99 49.26 48.7915 49.08 203,008
05/10/2013 48.91 49.03 48.67 48.99 90,910
05/09/2013 48.85 48.93 48.55 48.81 305,923
05/08/2013 48.53 48.86 48.4 48.86 178,004
05/07/2013 48.05 48.62 48.0101 48.61 302,222
05/06/2013 47.41 47.9499 47.41 47.88 228,530
05/03/2013 47.41 47.74 47.265 47.38 270,590
05/02/2013 46.75 47.3 46.74 46.96 173,298
05/01/2013 47.44 47.682 46.71 46.75 185,325
04/30/2013 47.64 47.69 47.25 47.69 218,685
04/29/2013 47.33 47.79 47.32 47.62 256,805
04/26/2013 47.1 47.3999 46.8035 47.17 285,737
04/25/2013 47.15 47.28 46.8 47.15 415,056
04/24/2013 46.31 47.16 46.31 47.16 285,188
04/23/2013 46.5 46.69 46.04 46.42 394,538
04/22/2013 47.73 47.73 46.3 46.55 459,763
04/19/2013 47.85 48.13 47.42 48.08 184,646
04/18/2013 48.12 48.16 47.51 47.61 182,127
04/17/2013 48.06 48.34 47.49 47.95 288,933
04/16/2013 47.95 48.39 47.76 48.34 259,929
04/15/2013 48.67 48.68 47.56 47.65 374,571
04/12/2013 49.33 49.39 48.69 48.81 258,268
04/11/2013 49.85 49.85 49.37 49.46 237,996
04/10/2013 49.12 49.9 49.105 49.88 323,754
04/09/2013 48.69 49.18 48.65 49.09 338,369
04/08/2013 49.35 49.5599 48.87 49.52 199,747
04/05/2013 49.15 49.42 48.705 49.39 245,148
04/04/2013 49.51 49.83 49.35 49.63 122,103
04/03/2013 50.37 50.45 49.43 49.56 282,552
04/02/2013 50.81 50.87 50.17 50.31 249,794
04/01/2013 50.77 50.85 50.17 50.48 172,338
03/28/2013 50.56 50.91 50.56 50.81 140,291
03/27/2013 50.41 50.75 50.16 50.69 125,495
03/26/2013 50.55 50.74 50.32 50.68 126,574
03/25/2013 50.12 50.49 50.11 50.24 166,093
03/22/2013 50 50.28 49.73 50.1 264,460
03/21/2013 49.71 50.03 49.69 49.9 164,246
03/20/2013 49.97 50.1 49.69 50.01 183,392
03/19/2013 49.69 49.93 49.37 49.85 139,826
03/18/2013 49.25 49.88 49.25 49.62 227,445
03/15/2013 49.78 49.99 49.6 49.88 320,121
03/14/2013 49.55 49.8 49.44 49.78 186,558
03/13/2013 49.4 49.65 49.29 49.62 135,057
03/12/2013 49.6 49.635 49.255 49.37 207,086
03/11/2013 49.31 49.68 49.2501 49.65 175,871
03/08/2013 49.6 49.75 49.15 49.38 226,476
03/07/2013 48.9 49.59 48.88 49.32 223,958
03/06/2013 49.03 49.18 48.84 49.1 244,326
03/05/2013 49.13 49.2 48.87 48.93 310,319
03/04/2013 48.18 49.08 48.169 49.04 351,705
03/01/2013 48.14 48.51 47.62 48.32 373,165
02/28/2013 48.27 48.78 48.25 48.39 392,885
02/27/2013 47.83 48.36 47.83 48.26 375,455
02/26/2013 48.15 48.15 47.24 47.97 374,735
02/25/2013 49.33 49.37 48.2 48.2 212,576
02/22/2013 48.8 49.2 48.73 49.2 140,718
02/21/2013 48.62 49.06 48.53 48.66 200,210
02/20/2013 49.27 49.33 48.78 48.84 222,897
02/19/2013 49.03 49.43 49.03 49.3 232,733
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.