Bank of Hawaii Corporation Historical Stock Prices

BOH 
$57.63
*  
0.97
1.66%
Get BOH Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  58.69  58.70  57.50  57.63 146,479
11/26/2014 58.85 58.96 58.45 58.6 103,412
11/25/2014 58.82 58.87 58.35 58.78 101,108
11/24/2014 58.57 59.17 58.57 59.09 121,044
11/21/2014 59.39 59.41 58.37 58.48 185,473
11/20/2014 58.18 58.955 58.18 58.92 146,926
11/19/2014 58.85 58.93 58.03 58.56 155,148
11/18/2014 58.97 59.43 58.81 58.95 130,317
11/17/2014 59.17 59.25 58.94 59.01 130,645
11/14/2014 60.01 60.34 59.25 59.41 172,982
11/13/2014 60.94 61 59.93 60.09 259,161
11/12/2014 59.76 61 59.76 60.9 235,358
11/11/2014 59.95 60 59.68 59.91 145,667
11/10/2014 59.35 60 59.07 59.95 222,665
11/07/2014 59.01 59.57 58.76 59.38 201,152
11/06/2014 58.32 59.17 58.215 59.15 213,585
11/05/2014 58.6 58.85 58.02 58.39 264,618
11/04/2014 58.25 58.445 57.86 58.42 117,582
11/03/2014 58.55 59.08 58.35 58.48 270,695
10/31/2014 58.56 58.91 58.07 58.55 344,466
10/30/2014 57.83 58.23 57.4535 57.94 204,826
10/29/2014 56.9 58.08 56.3 57.99 315,298
10/28/2014 57.44 57.44 54.55 56.98 703,654
10/27/2014 55.94 56.8 55.85 56.7 483,924
10/24/2014 56.2 56.55 55.7 56.13 182,408
10/23/2014 56.29 56.67 55.93 56.26 265,339
10/22/2014 56.01 56.58 55.58 55.6 227,679
10/21/2014 55.03 55.91 55.03 55.81 222,470
10/20/2014 54.32 54.9 54.08 54.74 327,727
10/17/2014 54.76 54.8221 54 54.33 346,874
10/16/2014 52.81 54.44 52.7 54.28 581,387
10/15/2014 54.5 55.13 52.76 53.53 478,787
10/14/2014 54.8 55.5 54.71 54.88 335,420
10/13/2014 54.66 55.29 54.42 54.62 268,595
10/10/2014 55.48 55.7 54.71 54.72 251,179
10/09/2014 56.46 56.46 55.37 55.61 263,445
10/08/2014 55.54 56.61 55.45 56.56 278,708
10/07/2014 56.36 56.37 55.56 55.59 168,685
10/06/2014 57.26 57.26 56.43 56.62 143,544
10/03/2014 57.25 57.65 57.05 57.19 186,447
10/02/2014 56.21 56.84 55.86 56.48 140,296
10/01/2014 56.84 56.96 55.96 56.21 308,321
09/30/2014 57.09 57.24 56.62 56.81 188,608
09/29/2014 56.69 57.5 56.65 57.15 218,013
09/26/2014 57.31 57.49 56.88 57.3 158,762
09/25/2014 57.92 58.04 57.08 57.35 166,994
09/24/2014 58.28 58.43 57.81 58.19 181,173
09/23/2014 58.59 58.95 58.09 58.11 153,741
09/22/2014 59.56 59.77 58.73 58.75 147,065
09/19/2014 60.13 60.75 59.61 59.62 357,146
09/18/2014 59.48 60.36 59.03 60.07 150,145
09/17/2014 59.01 59.62 58.65 59.19 146,723
09/16/2014 59.45 60 59.02 59.03 256,870
09/15/2014 59.88 59.93 59.34 59.56 140,862
09/12/2014 59.49 60.23 59.385 59.99 201,002
09/11/2014 58.65 59.75 58.65 59.61 183,270
09/10/2014 58.37 59.08 58.37 59.03 197,064
09/09/2014 58.59 58.59 58.04 58.2 123,087
09/08/2014 58.59 58.825 58.39 58.75 166,941
09/05/2014 58.37 58.76 58.0201 58.69 106,031
09/04/2014 58.57 59.1 58.25 58.55 185,422
09/03/2014 58.78 58.95 58.26 58.53 114,088
09/02/2014 58.1 59.01 58.1 58.62 230,335
08/29/2014 57.87 58.08 57.65 58.05 113,823
08/28/2014 58.09 58.09 57.59 57.87 138,202
08/27/2014 58.69 58.69 58.14 58.16 112,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?