Historical Stock Prices

BOH 
$56.46
*  
0.50
0.88%
Get BOH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 56.32 57.09 55.9 56.46 472,961
01/29/2015 56.18 56.96 55.565 56.96 467,670
01/28/2015 57.34 57.36 55.99 56.25 644,303
01/27/2015 57.1 57.6 55.97 57.08 409,020
01/26/2015 56.53 57.66 56.04 57.65 366,188
01/23/2015 57.05 57.4 56.11 56.68 342,712
01/22/2015 55.45 57.38 55 57.27 363,255
01/21/2015 55.25 55.83 54.71 54.88 230,066
01/20/2015 55.22 55.9 54.5 55.37 453,406
01/16/2015 54.42 55.25 54.17 55.2 168,023
01/15/2015 54.6 54.96 54.14 54.53 324,771
01/14/2015 54.54 55.12 53.9 54.78 270,845
01/13/2015 55.74 56.75 55.035 55.51 310,585
01/12/2015 55.84 56.155 55.28 55.4 213,321
01/09/2015 57.14 57.14 56.04 56.07 348,104
01/08/2015 56.71 57.55 56.62 57.17 185,938
01/07/2015 56.2 56.6 55.73 56.37 293,185
01/06/2015 56.91 57.18 55.52 55.85 307,187
01/05/2015 58.24 58.32 56.87 56.91 188,315
01/02/2015 59.51 59.59 57.84 58.54 235,355
12/31/2014 59.7 59.84 59.31 59.31 242,816
12/30/2014 59.43 59.99 59.24 59.64 145,960
12/29/2014 59.08 60 59.08 59.64 114,334
12/26/2014 59.05 59.35 58.95 59.04 87,850
12/24/2014 58.83 59.02 58.23 58.9 127,849
12/23/2014 58.95 59.25 58.28 58.93 202,293
12/22/2014 58.42 58.73 58.1 58.6 162,085
12/19/2014 58.74 58.74 57.89 58.2 516,373
12/18/2014 57.86 58.88 57.84 58.86 308,125
12/17/2014 56.31 57.33 55.92 57.31 252,147
12/16/2014 56.07 56.82 55.8 56.31 270,442
12/15/2014 57.32 57.51 55.96 56.2 731,628
12/12/2014 57.7 58.06 56.89 56.92 223,313
12/11/2014 58.1 58.61 57.73 57.92 216,389
12/10/2014 59.32 59.6 57.56 57.65 287,982
12/09/2014 58.29 59.56 58.16 59.42 225,777
12/08/2014 59 59.8 58.46 59.02 298,618
12/05/2014 58.32 59.26 57.91 58.96 176,713
12/04/2014 57.5 58.09 57.33 58.06 235,224
12/03/2014 57 57.86 56.99 57.71 237,382
12/02/2014 56.8 57.37 56.66 56.99 174,833
12/01/2014 57.41 57.41 56.55 56.57 205,411
11/28/2014 58.52 58.7 57.5 57.63 146,479
11/26/2014 58.85 58.96 58.45 58.6 103,412
11/25/2014 58.82 58.87 58.35 58.78 101,108
11/24/2014 58.57 59.17 58.57 59.09 121,044
11/21/2014 59.39 59.41 58.37 58.48 185,473
11/20/2014 58.18 58.955 58.18 58.92 146,926
11/19/2014 58.85 58.93 58.03 58.56 155,148
11/18/2014 58.97 59.43 58.81 58.95 130,317
11/17/2014 59.17 59.25 58.94 59.01 130,645
11/14/2014 60.01 60.34 59.25 59.41 172,982
11/13/2014 60.94 61 59.93 60.09 259,161
11/12/2014 59.76 61 59.76 60.9 235,358
11/11/2014 59.95 60 59.68 59.91 145,667
11/10/2014 59.35 60 59.07 59.95 222,665
11/07/2014 59.01 59.57 58.76 59.38 201,152
11/06/2014 58.32 59.17 58.215 59.15 213,585
11/05/2014 58.6 58.85 58.02 58.39 264,618
11/04/2014 58.25 58.445 57.86 58.42 117,582
11/03/2014 58.55 59.08 58.35 58.48 270,695
10/31/2014 58.56 58.91 58.07 58.55 344,466
10/30/2014 57.83 58.23 57.4535 57.94 204,826
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?