Historical Stock Prices

BOH 
$59.91
*  
0.48
0.79%
Get BOH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 60.79 61.07 59.87 59.91 204,294
04/30/2015 60.97 61.34 60.2 60.39 334,888
04/29/2015 60.51 61.42 60.48 60.96 243,553
04/28/2015 59.79 60.7 59.63 60.5 245,314
04/27/2015 60.21 60.52 59.43 59.73 211,885
04/24/2015 60.24 60.395 59.87 60.17 317,653
04/23/2015 59.67 60.613 59.41 60.32 327,716
04/22/2015 59.37 60.21 58.7 59.8 423,594
04/21/2015 60.42 61.05 59.65 59.82 363,949
04/20/2015 62 62.21 60.681 60.8 366,273
04/17/2015 61.83 61.995 61.06 61.65 315,510
04/16/2015 62.08 62.27 61.46 62.17 284,474
04/15/2015 61.66 62.7 61.585 62.23 279,426
04/14/2015 61.91 62 61.19 61.69 180,041
04/13/2015 61.67 62.34 61.5254 62 111,121
04/10/2015 61.7 61.97 61.48 61.68 139,705
04/09/2015 61.35 61.68 60.97 61.56 167,554
04/08/2015 61.33 61.71 61.16 61.54 135,140
04/07/2015 61.36 62 61.098 61.36 181,252
04/06/2015 60.85 61.41 60.09 61.36 210,840
04/02/2015 60.83 61.59 60.6 61.32 141,037
04/01/2015 61.13 61.35 60.275 61.02 198,702
03/31/2015 61.23 61.582 60.91 61.21 215,842
03/30/2015 61.1 61.91 61.1 61.51 177,940
03/27/2015 60.69 61.03 60.09 60.88 227,059
03/26/2015 60.13 60.8225 59.68 60.75 281,534
03/25/2015 61.32 61.32 60.17 60.17 163,138
03/24/2015 61.26 61.3 60.75 61.19 184,040
03/23/2015 61.48 61.57 60.67 61.26 145,376
03/20/2015 61.05 61.67 60.8 61.46 716,419
03/19/2015 61.06 61.09 60.26 60.84 140,250
03/18/2015 61.83 62.58 60.83 61.15 215,883
03/17/2015 61.04 62.06 60.95 62.05 184,720
03/16/2015 61.59 61.716 61.22 61.34 272,587
03/13/2015 61.93 62.04 61 61.55 213,854
03/12/2015 61.53 62.19 61.14 62.16 183,387
03/11/2015 60.68 61.05 60.43 60.97 187,045
03/10/2015 60.82 61.2097 60.34 60.36 170,805
03/09/2015 61.35 61.75 61.35 61.58 145,528
03/06/2015 61 62.34 61 61.33 327,996
03/05/2015 60.84 61.055 60.15 60.85 162,451
03/04/2015 60.89 60.9 60.295 60.7 162,469
03/03/2015 61.05 61.44 60.8502 61.1 384,883
03/02/2015 60.27 61.3525 60.15 61.29 330,214
02/27/2015 60.14 60.39 60.04 60.26 198,315
02/26/2015 59.69 60.27 59.57 60.23 188,076
02/25/2015 59.83 60.03 58.48 59.72 191,415
02/24/2015 60.28 60.87 60.024 60.17 179,926
02/23/2015 60.3 60.3 59.8 60.14 158,459
02/20/2015 59.88 60.66 59.23 60.52 215,261
02/19/2015 59.89 60.21 59.295 60.01 181,459
02/18/2015 60.67 60.933 59.84 60.1 220,601
02/17/2015 60.16 60.99 60 60.99 205,800
02/13/2015 59.82 60.37 59.5 60.34 170,234
02/12/2015 59.49 59.94 59.04 59.83 315,510
02/11/2015 59.37 59.55 58.79 59.16 124,336
02/10/2015 59.92 59.926 58.94 59.52 152,606
02/09/2015 59.57 59.77 59.05 59.24 183,105
02/06/2015 59.68 60.62 59.5 59.89 336,363
02/05/2015 58.45 59.35 58.39 59.22 302,308
02/04/2015 58.09 58.53 57.81 58.07 416,058
02/03/2015 58.59 58.99 58.12 58.59 445,484
02/02/2015 56.74 58.25 56.225 58 379,423
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?