Historical Stock Prices

BOH 
$61.69
*  
0.13
0.21%
Get BOH Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BOH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 61.63 62.25 61.18 61.69 309,171
02/04/2016 60.32 61.88 60.27 61.56 382,424
02/03/2016 59.71 60.66 58.47 60.6 527,270
02/02/2016 59.27 59.49 58.615 59.22 415,988
02/01/2016 59.74 60.28 58.92 60.23 792,713
01/29/2016 58.87 59.94 58.4 59.93 315,417
01/28/2016 58.29 59.31 58.27 58.87 327,062
01/27/2016 57.33 58.93 57.13 57.65 303,041
01/26/2016 55.48 57.55 54.5534 57.45 315,858
01/25/2016 58.19 58.69 55.62 55.62 464,766
01/22/2016 55.87 57.02 55.64 56.98 390,170
01/21/2016 56.65 57.15 55.26 55.26 330,879
01/20/2016 56.31 57.12 55.1 56.59 369,913
01/19/2016 58.32 58.8 56.95 57.28 272,137
01/15/2016 56.86 57.93 56.18 57.66 388,504
01/14/2016 57.58 58.62 56.775 58.14 201,851
01/13/2016 59.48 59.48 57.11 57.27 271,134
01/12/2016 59.49 59.5 58.19 59.23 222,959
01/11/2016 59.47 59.875 58.49 59.02 319,410
01/08/2016 60.56 60.89 59.12 59.24 184,997
01/07/2016 60.81 61.2844 60.13 60.13 364,423
01/06/2016 60.88 61.65 60.88 61.5 165,956
01/05/2016 61.81 62.48 61.28 61.67 167,914
01/04/2016 62.03 62.14 61 61.81 308,169
12/31/2015 63.41 63.89 62.81 62.9 178,995
12/30/2015 64.41 64.625 63.596 63.68 114,879
12/29/2015 64.36 64.88 63.93 64.47 146,839
12/28/2015 63.68 64.15 63.03 64 147,750
12/24/2015 63.68 64.31 63.45 63.88 89,199
12/23/2015 63.72 64.17 63.49 63.79 164,160
12/22/2015 63.38 63.59 62.6 63.41 305,535
12/21/2015 63.06 63.68 62.08 63.16 399,350
12/18/2015 62.76 63.19 61.9 62.92 2,454,091
12/17/2015 64.27 64.53 62.85 63.16 347,602
12/16/2015 64.44 64.6 63.15 64.11 460,852
12/15/2015 62.78 64.14 62.29 63.82 511,715
12/14/2015 61.47 62.69 60.795 61.99 481,366
12/11/2015 62.62 62.79 61.14 61.47 297,444
12/10/2015 63.06 64.01 62.6401 63.38 262,499
12/09/2015 64.6 65 62.281 63.08 555,499
12/08/2015 65.86 65.8955 64.71 64.81 243,778
12/07/2015 67.45 67.45 65.82 66.38 412,161
12/04/2015 66.6 67.86 66.53 67.62 228,641
12/03/2015 68.06 68.51 66.23 66.46 299,055
12/02/2015 69.41 69.41 67.57 67.58 260,700
12/01/2015 69.53 69.68 68.68 69.14 114,084
11/30/2015 69.35 69.4 68.71 69.19 156,719
11/27/2015 68.84 69.24 68.37 69.15 58,731
11/25/2015 68.74 69.11 68.19 68.94 190,339
11/24/2015 68.03 69.21 67.74 69.08 194,130
11/23/2015 67.7 68.7 67.6 68.49 174,513
11/20/2015 67.78 68.12 67.19 67.8 119,133
11/19/2015 67.69 67.77 66.3 67.39 177,446
11/18/2015 66.85 67.86 66.355 67.77 142,392
11/17/2015 66.85 67.62 66.36 66.75 149,275
11/16/2015 65.77 66.64 65.44 66.57 113,585
11/13/2015 66.74 67.11 65.63 65.91 142,926
11/12/2015 68.04 68.05 66.99 66.99 146,232
11/11/2015 69.32 69.49 68.13 68.37 170,107
11/10/2015 68.72 69.16 68.15 69.04 158,223
11/09/2015 69.42 69.74 68.275 68.85 130,231
11/06/2015 70.07 70.07 68.34 69.22 295,193
11/05/2015 66.74 67.84 66.56 67.65 141,289
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?