BOFI

NASDAQ Last Sale (NLS) Intraday Trade History:
BofI Holding, Inc. (BOFI)

$71.46
*  
0.41
0.58%
Get BOFI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BOFI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BofI Holding, Inc.

BofI Holding, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 71.46  726
16:00:00 $ 71.46   23
16:00:00 $ 71.46  2
16:00:00 $ 71.46   450
16:00:00 $ 71.46  22
16:00:00 $ 71.46   3
16:00:00 $ 71.46  27
16:00:00 $ 71.46   990
16:00:00 $ 71.46  93
16:00:00 $ 71.46   9
16:00:00 $ 71.46  50
16:00:00 $ 71.46   71
16:00:00 $ 71.46  6
16:00:00 $ 71.46   821
16:00:00 $ 71.46  91
16:00:00 $ 71.46   100
16:00:00 $ 71.46  192
16:00:00 $ 71.46   100
16:00:00 $ 71.46  7
16:00:00 $ 71.46   21
16:00:00 $ 71.46  365
16:00:00 $ 71.46   4,169
15:59:51 $ 71.48  100
15:59:47 $ 71.48   100
15:59:40 $ 71.382  100
15:59:40 $ 71.384   100
15:59:40 $ 71.46  100
15:59:39 $ 71.389   100
15:59:38 $ 71.47  100
15:59:31 $ 71.47   100
15:59:30 $ 71.47  100
15:59:27 $ 71.47   100
15:59:25 $ 71.43  100
15:59:25 $ 71.42   100
15:59:25 $ 71.42  900
15:59:25 $ 71.42   100
15:59:25 $ 71.42  100
15:59:16 $ 71.41   100
15:59:16 $ 71.41  100
15:59:16 $ 71.38   100
15:59:16 $ 71.38  100
15:59:16 $ 71.38   100
15:59:04 $ 71.3207  132
15:58:56 $ 71.39   100
15:58:31 $ 71.41  100
15:58:31 $ 71.43   100
15:58:31 $ 71.43  300
15:58:31 $ 71.43   100
15:58:31 $ 71.47  100
15:58:30 $ 71.44   100