BOFI

NASDAQ Last Sale (NLS) Intraday Trade History:
BofI Holding, Inc. (BOFI)

$85.3
*  
4.04
 negative 
4.97%
Get BOFI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BofI Holding, Inc.

BofI Holding, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 85.30  166
16:00:00 $ 85.30   26
16:00:00 $ 85.30  777
16:00:00 $ 85.30   700
16:00:00 $ 85.30  600
16:00:00 $ 85.30   878
16:00:00 $ 85.30  468
16:00:00 $ 85.30   2
16:00:00 $ 85.30  10
16:00:00 $ 85.30   4
16:00:00 $ 85.30  62
16:00:00 $ 85.30   300
16:00:00 $ 85.30  1,776
16:00:00 $ 85.30   804
16:00:00 $ 85.30  2
16:00:00 $ 85.30   100
16:00:00 $ 85.30  249
16:00:00 $ 85.30   2
16:00:00 $ 85.30  100
16:00:00 $ 85.30   200
16:00:00 $ 85.30  13
16:00:00 $ 85.30   177
16:00:00 $ 85.30  100
16:00:00 $ 85.30   7,516
15:59:59 $ 85.30  200
15:59:59 $ 85.30   300
15:59:59 $ 85.30  300
15:59:58 $ 85.24   100
15:59:56 $ 85.30  100
15:59:54 $ 85.368   100
15:59:54 $ 85.37  100
15:59:54 $ 85.368   100
15:59:51 $ 85.36  116
15:59:49 $ 85.30   100
15:59:48 $ 85.29  100
15:59:48 $ 85.29   100
15:59:48 $ 85.28  139
15:59:48 $ 85.28   100
15:59:48 $ 85.275  100
15:59:48 $ 85.26   100
15:59:40 $ 85.27  100
15:59:34 $ 85.28   100
15:59:33 $ 85.29  100
15:59:33 $ 85.28   112
15:59:33 $ 85.25  100
15:59:30 $ 85.25   100
15:59:24 $ 85.22  100
15:59:19 $ 85.22   100
15:59:11 $ 85.29  100
15:59:09 $ 85.25   100