NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Global (BOE)

BOE 
$13.44
*  
0.02
0.15%
Get BOE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOE

Blackrock Global
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 13.425  100
16:00:41 $ 13.425   100
16:00:41 $ 13.42  100
16:00:33 $ 13.42   300
16:00:33 $ 13.42  100
16:00:33 $ 13.42   100
16:00:28 $ 13.42  100
16:00:28 $ 13.42   300
16:00:27 $ 13.42  100
16:00:26 $ 13.42   100
16:00:21 $ 13.42  200
16:00:18 $ 13.42   500
15:59:52 $ 13.425  100
15:59:41 $ 13.4245   305
15:59:37 $ 13.42  100
15:58:03 $ 13.4299   500
15:57:58 $ 13.4299  500
15:57:48 $ 13.4207   200
15:57:48 $ 13.422  500
15:57:48 $ 13.42   500
15:57:48 $ 13.4201  100
15:57:48 $ 13.4201   100
15:57:48 $ 13.4201  100
15:57:48 $ 13.4201   500
15:57:07 $ 13.4214  100
15:57:07 $ 13.4232   257
15:56:55 $ 13.42  100
15:56:55 $ 13.42   100
15:56:34 $ 13.4299  500
15:56:29 $ 13.4299   500
15:56:23 $ 13.4299  500
15:56:15 $ 13.4299   500
15:56:10 $ 13.4299  500
15:56:09 $ 13.43   100
15:56:09 $ 13.43  200
15:56:09 $ 13.43   100
15:56:09 $ 13.43  300
15:56:09 $ 13.43   200
15:56:09 $ 13.4201  100
15:56:05 $ 13.4299   500
15:55:58 $ 13.4299  500
15:55:53 $ 13.4299   500
15:55:46 $ 13.4299  500
15:55:40 $ 13.4299   500
15:55:34 $ 13.4299  500
15:55:29 $ 13.4299   500
15:55:24 $ 13.4299  500
15:48:53 $ 13.4284   100
15:48:22 $ 13.425  100
15:48:22 $ 13.428   100