NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Global (BOE)

BOE 
$15.06
*  
0.11
0.73%
Get BOE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOE

Blackrock Global
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.02  17
15:59:02 $ 15.0258   564
15:54:59 $ 15.0399  1,150
15:53:47 $ 15.0336   2,000
15:50:56 $ 15.037  100
15:50:55 $ 15.0398   1,942
15:50:55 $ 15.04  300
15:50:55 $ 15.04   700
15:50:55 $ 15.04  1,098
15:49:52 $ 15.0101   1,632
15:48:54 $ 15.02  100
15:48:14 $ 15.04   176
15:45:24 $ 15.0201  127
15:41:56 $ 15.0399   2,650
15:33:09 $ 15.0247  630
15:23:35 $ 15.02   2,000
15:23:35 $ 15.02  1,000
15:23:35 $ 15.0155   1,000
15:15:00 $ 15.0073  2,000
15:12:29 $ 15.0054   100
15:11:57 $ 15.0102  400
15:10:53 $ 15.001   300
15:10:53 $ 15.001  300
15:10:53 $ 15.001   400
15:09:52 $ 15.001  300
15:09:52 $ 15.001   200
15:09:52 $ 15.001  300
15:09:04 $ 15.017   100
15:09:04 $ 15.0115  2,400
15:09:04 $ 15.0115   4,600
15:08:42 $ 15  100
15:08:42 $ 15.0215   300
15:08:42 $ 15.0215  6,700
15:04:40 $ 15.02   528
14:58:51 $ 15.0301  541
14:51:52 $ 15.0301   2,764
14:51:52 $ 15.03  100
14:50:33 $ 15.03   100
14:45:05 $ 15.03  100
14:45:05 $ 15.0301   449
14:43:17 $ 15.0337  1,020
14:36:28 $ 15.04   100
14:33:11 $ 15.04  100
14:32:50 $ 15.04   200
14:32:50 $ 15.04  100
14:32:50 $ 15.04   100
14:32:50 $ 15.05  1,175
14:29:25 $ 15.04   100
14:29:24 $ 15.04  100
14:28:06 $ 15.0332   400