NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Global (BOE)

BOE 
$11.77
*  
0.12
1.01%
Get BOE Alerts
*Delayed - data as of May 3, 2016 12:53 ET  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
View:    BOE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOE

Blackrock Global

NLS Time (ET) NLS Price NLS Share Volume
13:11:19 $ 11.7786  800
13:09:15 $ 11.7799   800
13:08:58 $ 11.7799  800
13:05:39 $ 11.7738   200
13:04:45 $ 11.7752  822
13:02:09 $ 11.7718   753
13:00:52 $ 11.764  100
13:00:52 $ 11.764   100
13:00:52 $ 11.764  100
13:00:52 $ 11.764   100
13:00:52 $ 11.764  100
13:00:52 $ 11.764   100
12:49:50 $ 11.7799  5,000
12:45:09 $ 11.78   1,000
12:44:44 $ 11.778  225
12:43:01 $ 11.766   1,153
12:41:56 $ 11.7699  120
12:41:00 $ 11.7615   125
12:36:18 $ 11.75  2,230
12:24:11 $ 11.7552   935
12:24:07 $ 11.7517  2,000
12:16:56 $ 11.75   137
12:16:56 $ 11.75  113
12:16:56 $ 11.75   100
12:16:56 $ 11.74  113
12:16:56 $ 11.75   601
12:16:56 $ 11.75  262
12:16:56 $ 11.75   526
12:16:56 $ 11.75  131
12:16:56 $ 11.75   219
12:16:56 $ 11.74  219
12:16:56 $ 11.74   601
12:16:56 $ 11.74  526
12:16:56 $ 11.74   131
12:16:56 $ 11.74  137
12:16:56 $ 11.74   262
12:16:56 $ 11.75  2,000
12:14:28 $ 11.77   100
12:03:46 $ 11.7564  1,000
11:57:54 $ 11.757   158
11:45:14 $ 11.7522  763
11:45:14 $ 11.7522   417
11:34:08 $ 11.74  300
11:33:44 $ 11.74   300
11:33:44 $ 11.74  100
11:33:44 $ 11.74   700
11:30:29 $ 11.7505  294
11:26:13 $ 11.7551   426
11:22:32 $ 11.75  600
11:22:14 $ 11.7508   600