NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Global (BOE)

BOE 
$14.46
*  
0.11
0.77%
Get BOE Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BOE

Blackrock Global
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.45  99
15:59:52 $ 14.45   100
15:59:45 $ 14.46  1,000
15:59:39 $ 14.46   400
15:59:03 $ 14.4503  2,000
15:58:15 $ 14.451   900
15:58:15 $ 14.451  800
15:57:05 $ 14.46   700
15:53:38 $ 14.4584  100
15:53:24 $ 14.46   1,350
15:52:43 $ 14.4584  100
15:51:11 $ 14.4584   100
15:50:21 $ 14.4584  100
15:50:09 $ 14.458   550
15:48:42 $ 14.4501  132
15:48:40 $ 14.4599   160
15:48:31 $ 14.45  100
15:48:10 $ 14.4536   213
15:45:05 $ 14.4566  400
15:44:41 $ 14.4501   107
15:30:13 $ 14.451  600
15:30:11 $ 14.451   123
15:30:11 $ 14.451  100
15:29:33 $ 14.45   252
15:29:33 $ 14.45  1,447
15:29:04 $ 14.457   100
15:29:03 $ 14.4599  2,500
15:29:03 $ 14.46   1,800
15:27:28 $ 14.46  3,000
15:16:41 $ 14.4432   100
15:12:53 $ 14.4432  100
15:12:04 $ 14.4432   100
15:10:25 $ 14.4498  1,000
15:08:19 $ 14.45   200
15:07:44 $ 14.4432  100
15:05:22 $ 14.4432   100
14:58:55 $ 14.4433  551
14:56:00 $ 14.4468   339
14:50:21 $ 14.442  119
14:46:30 $ 14.4599   1,061
14:45:20 $ 14.4468  298
14:40:07 $ 14.4568   100
14:39:46 $ 14.454  2,100
14:37:16 $ 14.4568   100
14:36:01 $ 14.4478  175
14:35:58 $ 14.4568   100
14:34:36 $ 14.4568  100
14:33:55 $ 14.4568   100
14:33:22 $ 14.4501  100
14:33:22 $ 14.4501   100