Home > Quotes > BOE > Historical Prices

Historical Stock Prices

BOE 
$14.14
*  
0.02
  negative  
0.14%
Get BOE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 14.1 14.15 14.03 14.14 375,047
05/23/2013 14.12 14.22 14.03 14.16 373,817
05/22/2013 14.38 14.45 14.18 14.23 350,471
05/21/2013 14.34 14.37 14.28 14.35 247,109
05/20/2013 14.23 14.35 14.23 14.32 297,433
05/17/2013 14.2 14.29 14.2 14.29 383,190
05/16/2013 14.17 14.26 14.17 14.21 330,902
05/15/2013 14.16 14.24 14.15 14.23 228,176
05/14/2013 14.13 14.19 14.12 14.19 344,812
05/13/2013 14.03 14.14 14.03 14.11 328,584
05/10/2013 14.41 14.43 14.3665 14.4 360,562
05/09/2013 14.41 14.41 14.35 14.4 300,846
05/08/2013 14.32 14.42 14.3102 14.42 201,929
05/07/2013 14.28 14.32 14.2401 14.32 228,138
05/06/2013 14.25 14.26 14.17 14.26 294,341
05/03/2013 14.2 14.27 14.14 14.23 292,571
05/02/2013 14.06 14.1462 14.03 14.11 343,184
05/01/2013 14.12 14.12 13.99 14.02 313,734
04/30/2013 14.07 14.12 14.02 14.12 237,736
04/29/2013 14 14.09 13.98 14.09 286,339
04/26/2013 13.93 13.98 13.9 13.97 194,871
04/25/2013 13.92 13.98 13.9 13.96 298,860
04/24/2013 13.85 13.92 13.84 13.9 309,148
04/23/2013 13.79 13.86 13.7799 13.86 327,696
04/22/2013 13.72 13.74 13.63 13.73 258,153
04/19/2013 13.64 13.69 13.595 13.69 253,928
04/18/2013 13.76 13.76 13.561 13.64 227,450
04/17/2013 13.8 13.8063 13.64 13.74 274,095
04/16/2013 13.91 13.91 13.8 13.89 525,473
04/15/2013 13.93 13.97 13.72 13.8 231,447
04/12/2013 14.01 14.03 13.94 14 173,798
04/11/2013 13.99 14.05 13.97 14.04 259,184
04/10/2013 13.88 13.98 13.88 13.97 393,785
04/09/2013 13.87 13.89 13.82 13.89 220,066
04/08/2013 13.86 13.86 13.75 13.84 280,254
04/05/2013 13.73 13.85 13.7 13.85 257,406
04/04/2013 13.86 13.89 13.7965 13.83 348,205
04/03/2013 13.93 13.9497 13.76 13.82 220,469
04/02/2013 13.91 13.94 13.88 13.92 337,631
04/01/2013 13.86 13.9299 13.81 13.84 262,003
03/28/2013 13.91 13.96 13.88 13.88 423,914
03/27/2013 13.83 13.93 13.81 13.91 191,329
03/26/2013 13.84 13.91 13.82 13.91 239,901
03/25/2013 13.84 13.93 13.75 13.84 290,285
03/22/2013 13.85 13.9 13.83 13.89 147,660
03/21/2013 13.84 13.88 13.76 13.85 239,322
03/20/2013 13.87 13.9 13.83 13.9 200,654
03/19/2013 13.83 13.8397 13.71 13.82 194,407
03/18/2013 13.81 13.86 13.71 13.82 218,865
03/15/2013 13.89 13.94 13.85 13.92 195,653
03/14/2013 13.86 13.94 13.86 13.94 326,584
03/13/2013 13.81 13.88 13.77 13.88 227,354
03/12/2013 13.83 13.87 13.8 13.85 256,262
03/11/2013 13.79 13.86 13.77 13.86 331,194
03/08/2013 13.76 13.8 13.704 13.8 250,651
03/07/2013 13.73 13.75 13.68 13.74 312,413
03/06/2013 13.74 13.75 13.63 13.7 291,655
03/05/2013 13.72 13.78 13.64 13.7 400,267
03/04/2013 13.6 13.66 13.57 13.65 247,218
03/01/2013 13.66 13.67 13.55 13.66 320,588
02/28/2013 13.67 13.76 13.63 13.68 446,575
02/27/2013 13.45 13.64 13.42 13.62 247,098
02/26/2013 13.42 13.46 13.31 13.44 201,799
02/25/2013 13.56 13.63 13.35 13.37 363,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.