Blackrock Global Historical Stock Prices

BOE 
$13.2
*  
0.09
0.68%
Get BOE Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.31  13.35  13.18  13.20 203,185
01/28/2015 13.35 13.35 13.18 13.2 203,185
01/27/2015 13.28 13.32 13.22 13.29 212,362
01/26/2015 13.33 13.36 13.29 13.34 178,970
01/23/2015 13.34 13.44 13.3 13.32 223,335
01/22/2015 13.27 13.4 13.22 13.38 208,521
01/21/2015 13.18 13.25 13.17 13.25 184,568
01/20/2015 13.21 13.21 13.07 13.18 162,578
01/16/2015 12.91 13.15 12.91 13.15 319,072
01/15/2015 12.99 13.05 12.9201 12.98 249,171
01/14/2015 12.82 12.97 12.8 12.95 267,950
01/13/2015 13.07 13.21 12.98 13.03 284,192
01/12/2015 13.2 13.23 13.09 13.15 171,439
01/09/2015 13.31 13.31 13.16 13.21 176,959
01/08/2015 13.16 13.27 13.16 13.26 252,612
01/07/2015 13.05 13.1 12.99 13.07 353,517
01/06/2015 13.04 13.09 12.83 12.9 300,190
01/05/2015 13.05 13.16 12.94 12.95 432,871
01/02/2015 13.16 13.22 13.14 13.17 287,274
12/31/2014 13.3 13.35 13.1 13.13 1,594,890
12/30/2014 13.37 13.4 13.29 13.29 795,559
12/29/2014 13.46 13.52 13.42 13.44 682,031
12/26/2014 13.5 13.57 13.45 13.55 459,219
12/24/2014 13.46 13.4999 13.45 13.49 103,737
12/23/2014 13.45 13.52 13.45 13.46 337,356
12/22/2014 13.41 13.5 13.36 13.43 401,314
12/19/2014 13.43 13.44 13.33 13.44 443,910
12/18/2014 13.42 13.47 13.34 13.46 389,149
12/17/2014 13.2 13.3565 13.14 13.35 357,490
12/16/2014 13.17 13.33 13.09 13.22 251,585
12/15/2014 13.41 13.4802 13.18 13.2 288,840
12/12/2014 13.53 13.57 13.32 13.41 277,650
12/11/2014 13.51 13.66 13.48 13.52 214,999
12/10/2014 13.66 13.67 13.5 13.5 194,910
12/09/2014 13.75 13.77 13.63 13.72 283,393
12/08/2014 13.93 14 13.84 13.93 158,131
12/05/2014 13.97 14.04 13.95 14.04 201,464
12/04/2014 14 14.02 13.92 14 171,595
12/03/2014 13.96 14.03 13.95 13.99 168,725
12/02/2014 14.03 14.0424 13.95 13.99 207,179
12/01/2014 14.13 14.19 14.02 14.07 193,059
11/28/2014 14.23 14.23 14.1 14.23 183,064
11/26/2014 14.17 14.23 14.15 14.23 121,338
11/25/2014 14.15 14.18 14.09 14.15 172,232
11/24/2014 14.13 14.154 14.102 14.11 137,230
11/21/2014 14.09 14.12 14.08 14.1 171,383
11/20/2014 13.94 14.03 13.93 14.02 153,309
11/19/2014 13.98 14.01 13.91 13.99 151,400
11/18/2014 13.97 14.01 13.94 13.98 185,508
11/17/2014 13.98 14 13.94 13.98 208,479
11/14/2014 14.01 14.01 13.95 14 224,281
11/13/2014 14.01 14.06 13.9501 13.99 176,421
11/12/2014 13.91 14.03 13.8801 14.01 210,136
11/11/2014 13.93 14.09 13.91 14.09 170,556
11/10/2014 14 14.025 13.89 13.93 201,022
11/07/2014 13.99 14.003 13.91 13.99 150,719
11/06/2014 13.93 14.07 13.92 14.03 255,162
11/05/2014 13.97 14 13.9 13.98 163,319
11/04/2014 13.91 13.93 13.78 13.87 235,635
11/03/2014 14 14.01 13.9 13.95 229,849
10/31/2014 13.91 14 13.88 14 212,955
10/30/2014 13.79 13.83 13.76 13.83 153,683
10/29/2014 13.86 13.87 13.7332 13.83 112,130
10/28/2014 13.82 13.83 13.72 13.83 162,506
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?