Blackrock Global Historical Stock Prices

BOE 
$15.17
*  
0.03
0.2%
Get BOE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.22  15.23  15.09  15.17 200,744
07/09/2014 15.23 15.23 15.09 15.17 200,744
07/08/2014 15.05 15.2 15.02 15.2 223,911
07/07/2014 15.14 15.14 15.03 15.09 217,824
07/03/2014 15.11 15.18 15.09 15.14 153,605
07/02/2014 15.1 15.13 14.98 15.1 270,339
07/01/2014 15.09 15.17 15.05 15.14 246,940
06/30/2014 15.03 15.0878 15.03 15.05 207,345
06/27/2014 15.03 15.07 15.02 15.06 159,771
06/26/2014 15.08 15.1 15 15.02 210,228
06/25/2014 15.09 15.16 15.09 15.1 260,879
06/24/2014 15.05 15.18 15.04 15.18 258,489
06/23/2014 15.06 15.1 15.02 15.09 200,154
06/20/2014 15.09 15.11 15.04 15.07 170,339
06/19/2014 15.1 15.12 15.05 15.11 210,728
06/18/2014 15.09 15.12 15.011 15.09 196,485
06/17/2014 15.15 15.16 15.08 15.09 138,262
06/16/2014 15.14 15.17 15.09 15.17 160,151
06/13/2014 15.08 15.15 15.06 15.15 159,026
06/12/2014 15.05 15.09 15.02 15.06 147,902
06/11/2014 15.07 15.08 15.04 15.07 215,351
06/10/2014 15.05 15.11 15.04 15.1 267,576
06/09/2014 15.11 15.11 15.03 15.05 287,787
06/06/2014 15.13 15.17 15.09 15.13 218,815
06/05/2014 15.17 15.21 15.11 15.15 237,594
06/04/2014 15.08 15.2 15.03 15.19 251,961
06/03/2014 15.11 15.15 15.06 15.1 192,437
06/02/2014 15.24 15.25 15.11 15.17 225,603
05/30/2014 15.17 15.25 15.121 15.22 302,206
05/29/2014 15.07 15.17 15.03 15.17 275,729
05/28/2014 15.09 15.09 14.986 15.03 219,257
05/27/2014 15 15.09 14.95 15.02 251,328
05/23/2014 14.98 15 14.96 15 153,173
05/22/2014 14.87 14.96 14.85 14.94 227,687
05/21/2014 14.78 14.851 14.75 14.84 324,125
05/20/2014 14.77 14.77 14.68 14.73 153,801
05/19/2014 14.7 14.76 14.68 14.76 172,751
05/16/2014 14.7 14.73 14.67 14.7 126,441
05/15/2014 14.82 14.82 14.6565 14.7 201,394
05/14/2014 14.81 14.86 14.8 14.83 188,611
05/13/2014 14.79 14.85 14.7638 14.85 319,878
05/12/2014 14.92 15.07 14.92 15.05 246,475
05/09/2014 14.97 14.97 14.89 14.91 182,387
05/08/2014 14.99 15.05 14.94 14.95 209,593
05/07/2014 14.94 15 14.88 14.99 242,409
05/06/2014 14.97 14.97 14.89 14.93 192,805
05/05/2014 14.9 14.98 14.82 14.96 262,373
05/02/2014 14.91 14.92 14.85 14.92 158,963
05/01/2014 14.79 14.88 14.79 14.88 230,088
04/30/2014 14.66 14.78 14.6422 14.78 226,063
04/29/2014 14.65 14.69 14.6201 14.63 201,788
04/28/2014 14.63 14.66 14.5301 14.63 244,429
04/25/2014 14.65 14.66 14.552 14.6 172,441
04/24/2014 14.7 14.71 14.57 14.67 192,288
04/23/2014 14.62 14.69 14.6 14.67 227,029
04/22/2014 14.54 14.62 14.54 14.62 213,049
04/21/2014 14.46 14.55 14.41 14.53 224,483
04/17/2014 14.35 14.45 14.34 14.45 199,567
04/16/2014 14.35 14.39 14.33 14.35 184,473
04/15/2014 14.33 14.39 14.2 14.29 216,569
04/14/2014 14.42 14.46 14.31 14.33 264,016
04/11/2014 14.48 14.48 14.355 14.37 208,281
04/10/2014 14.56 14.58 14.42 14.53 387,284
04/09/2014 14.57 14.59 14.49 14.54 427,732
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?