Historical Stock Prices

BOE 
$13.75
*  
0.03
0.22%
Get BOE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.75 13.78 13.63 13.75 242,198
07/01/2015 13.9 13.9 13.75 13.78 149,529
06/30/2015 13.85 13.87 13.5 13.75 315,518
06/29/2015 13.85 13.9 13.67 13.68 287,271
06/26/2015 14.04 14.04 13.94 14.01 158,956
06/25/2015 14.04 14.06 14 14.02 141,625
06/24/2015 14.06 14.1 14.03 14.04 126,962
06/23/2015 14.07 14.09 14.06 14.07 107,340
06/22/2015 14.05 14.1 14.04 14.07 115,111
06/19/2015 14.02 14.06 14 14.03 93,452
06/18/2015 13.98 14.11 13.9 14.08 245,598
06/17/2015 13.91 14.19 13.66 13.93 101,115
06/16/2015 13.88 13.9 13.81 13.9 197,958
06/15/2015 13.91 13.94 13.84 13.92 141,295
06/12/2015 14.02 14.03 13.94 13.98 124,763
06/11/2015 14 14.06 13.98 14.06 131,493
06/10/2015 13.93 14.08 13.93 14.08 125,725
06/09/2015 13.96 13.97 13.89 13.93 152,751
06/08/2015 13.94 14.01 13.94 14 130,502
06/05/2015 13.96 14 13.92 13.99 130,194
06/04/2015 14 14.06 13.97 14 206,449
06/03/2015 14.05 14.14 14.04 14.07 173,722
06/02/2015 14 14.09 13.99 14.04 188,889
06/01/2015 14.08 14.11 14.02 14.05 195,179
05/29/2015 14.13 14.13 14.048 14.08 163,948
05/28/2015 14.1 14.13 14.06 14.13 178,071
05/27/2015 14.05 14.13 14.05 14.11 160,644
05/26/2015 14.12 14.14 14 14.07 192,815
05/22/2015 14.19 14.2 14.1 14.17 195,378
05/21/2015 14.18 14.2 14.14 14.17 162,877
05/20/2015 14.12 14.18 14.07 14.16 229,982
05/19/2015 14.08 14.12 14.04 14.12 147,176
05/18/2015 13.99 14.11 13.98 14.11 223,532
05/15/2015 14.05 14.09 14.01 14.03 182,350
05/14/2015 13.95 14.11 13.93 14.1 284,691
05/13/2015 13.85 13.94 13.83 13.94 290,907
05/12/2015 13.89 14.02 13.88 14.01 182,676
05/11/2015 13.97 14.02 13.93 13.99 181,401
05/08/2015 13.98 14.04 13.98 14.03 162,665
05/07/2015 13.92 13.94 13.84 13.9 196,243
05/06/2015 14.02 14.04 13.89 13.92 239,935
05/05/2015 14.08 14.09 13.96 13.99 208,955
05/04/2015 14.06 14.1199 14.06 14.07 278,024
05/01/2015 14 14.059 13.99 14.05 150,688
04/30/2015 14.1 14.1 13.9601 13.98 229,013
04/29/2015 14.05 14.1 14.0301 14.1 151,507
04/28/2015 14.08 14.12 14.01 14.1 138,606
04/27/2015 14.1 14.14 14.06 14.09 135,210
04/24/2015 14.08 14.15 14.0516 14.07 164,108
04/23/2015 13.99 14.08 13.9898 14.06 178,557
04/22/2015 13.94 13.99 13.93 13.98 119,714
04/21/2015 13.95 13.97 13.9 13.93 103,814
04/20/2015 13.96 13.98 13.9 13.9 180,485
04/17/2015 13.89 13.91 13.82 13.9 182,535
04/16/2015 13.95 13.98 13.91 13.94 137,569
04/15/2015 13.87 13.97 13.87 13.94 163,821
04/14/2015 13.85 13.8702 13.8 13.87 154,550
04/13/2015 13.95 13.95 13.86 13.88 205,882
04/10/2015 14.01 14.05 13.99 14.05 158,448
04/09/2015 13.96 14.05 13.95 14.05 150,211
04/08/2015 13.92 14 13.92 13.99 141,457
04/07/2015 13.91 14.02 13.9 13.96 176,455
04/06/2015 13.72 13.92 13.72 13.91 144,060
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?