Blackrock Global Historical Stock Prices

BOE 
$12.73
*  
0.02
0.16%
Get BOE Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading BOE now
Exchange: NYSE

Community Rating:
View:    BOE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.72  12.83  12.68  12.73 216,266
08/31/2015 12.72 12.83 12.68 12.73 216,325
08/28/2015 12.71 12.76 12.66 12.71 200,099
08/27/2015 12.68 12.78 12.54 12.71 267,422
08/26/2015 12.49 12.51 12.25 12.49 436,897
08/25/2015 12.41 12.56 12.33 12.34 348,125
08/24/2015 12.22 12.4402 11.98 12.16 554,840
08/21/2015 13.04 13.1 12.76 12.79 449,772
08/20/2015 13.23 13.258 13.11 13.13 213,691
08/19/2015 13.39 13.39 13.3 13.33 196,720
08/18/2015 13.34 13.43 13.34 13.41 130,038
08/17/2015 13.41 13.44 13.29 13.38 177,131
08/14/2015 13.43 13.48 13.4044 13.46 124,397
08/13/2015 13.5 13.5 13.41 13.44 160,407
08/12/2015 13.49 13.51 13.38 13.51 272,673
08/11/2015 13.59 13.62 13.54 13.62 219,914
08/10/2015 13.6 13.7 13.6 13.65 189,906
08/07/2015 13.58 13.59 13.54 13.54 177,624
08/06/2015 13.66 13.72 13.56 13.59 341,714
08/05/2015 13.75 13.79 13.7 13.7 214,565
08/04/2015 13.69 13.75 13.66 13.68 139,129
08/03/2015 13.75 13.78 13.6649 13.7 189,848
07/31/2015 13.77 13.77 13.69 13.75 185,656
07/30/2015 13.74 13.77 13.66 13.68 202,750
07/29/2015 13.67 13.76 13.63 13.76 140,894
07/28/2015 13.54 13.65 13.4824 13.63 129,126
07/27/2015 13.7 13.71 13.47 13.49 185,613
07/24/2015 13.94 13.94 13.7 13.72 168,654
07/23/2015 13.97 13.97 13.87 13.92 187,604
07/22/2015 13.96 14 13.9 13.93 154,125
07/21/2015 13.93 13.97 13.91 13.97 207,206
07/20/2015 13.98 13.98 13.9 13.93 128,268
07/17/2015 13.97 13.98 13.92 13.95 159,801
07/16/2015 13.94 14.12 13.92 13.97 156,229
07/15/2015 13.89 14 13.84 13.87 221,633
07/14/2015 13.8 13.93 13.8 13.92 238,508
07/13/2015 13.79 13.85 13.75 13.85 267,276
07/10/2015 13.73 13.78 13.65 13.78 242,964
07/09/2015 13.66 13.66 13.56 13.59 367,510
07/08/2015 13.51 13.61 13.4601 13.49 302,212
07/07/2015 13.68 13.73 13.5287 13.71 228,401
07/06/2015 13.66 13.67 13.55 13.64 228,753
07/02/2015 13.75 13.78 13.63 13.75 242,198
07/01/2015 13.9 13.9 13.75 13.78 149,529
06/30/2015 13.85 13.87 13.5 13.75 315,518
06/29/2015 13.85 13.9 13.67 13.68 287,271
06/26/2015 14.04 14.04 13.94 14.01 158,956
06/25/2015 14.04 14.06 14 14.02 141,625
06/24/2015 14.06 14.1 14.03 14.04 126,962
06/23/2015 14.07 14.09 14.06 14.07 107,340
06/22/2015 14.05 14.1 14.04 14.07 115,111
06/19/2015 14.02 14.06 14 14.03 93,452
06/18/2015 13.98 14.11 13.9 14.08 245,598
06/17/2015 13.91 14.19 13.66 13.93 101,115
06/16/2015 13.88 13.9 13.81 13.9 197,958
06/15/2015 13.91 13.94 13.84 13.92 141,295
06/12/2015 14.02 14.03 13.94 13.98 124,763
06/11/2015 14 14.06 13.98 14.06 131,493
06/10/2015 13.93 14.08 13.93 14.08 125,725
06/09/2015 13.96 13.97 13.89 13.93 152,751
06/08/2015 13.94 14.01 13.94 14 130,502
06/05/2015 13.96 14 13.92 13.99 130,194
06/04/2015 14 14.06 13.97 14 206,449
06/03/2015 14.05 14.14 14.04 14.07 173,722
06/02/2015 14 14.09 13.99 14.04 188,889
06/01/2015 14.08 14.11 14.02 14.05 195,179
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?