Body Central Corp. Historical Stock Prices

BODY 
$0.53
*  
0.075
12.4%
Get BODY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading BODY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  0.781  0.64  0.525  0.53 1,302,851
07/09/2014 0.605 0.605 0.605 0.605 00
07/08/2014 0.781 0.8099 0.5802 0.605 1,727,255
07/07/2014 0.81 0.8288 0.713 0.77 278,008
07/03/2014 0.84 0.842 0.79 0.801 73,467
07/02/2014 0.7917 0.84 0.7706 0.8201 470,205
07/01/2014 0.9 0.965 0.77 0.8175 494,957
06/30/2014 0.82 1.03 0.7101 0.8865 1,865,153
06/27/2014 1.03 1.0601 0.91 1 2,893,559
06/26/2014 0.91 1.03 0.9095 1.01 584,081
06/25/2014 0.9 0.989 0.8615 0.9199 853,760
06/24/2014 0.9149 0.96 0.89 0.9195 278,652
06/23/2014 0.9758 0.988 0.91 0.911 226,711
06/20/2014 0.89 1 0.87 0.9701 430,120
06/19/2014 0.95 0.95 0.8807 0.8935 198,866
06/18/2014 0.91 0.96 0.863 0.9481 338,865
06/17/2014 1.03 1.03 0.84 0.909 965,814
06/16/2014 1.03 1.08 1.02 1.04 351,632
06/13/2014 1.06 1.06 1.03 1.05 256,841
06/12/2014 1.03 1.09 1 1.05 498,005
06/11/2014 1.03 1.07 1 1.03 337,964
06/10/2014 1.03 1.07 0.97 1.02 459,327
06/09/2014 0.96 1.07 0.95 1.03 596,059
06/06/2014 0.93 1.05 0.9 0.9712 1,442,317
06/05/2014 0.8451 0.98 0.8116 0.912 1,216,034
06/04/2014 0.8 0.88 0.7675 0.84 262,915
06/03/2014 0.76 0.8834 0.74 0.8163 656,007
06/02/2014 0.89 0.89 0.753 0.7601 585,957
05/30/2014 0.71 0.94 0.65 0.89 1,476,418
05/29/2014 0.65 0.69 0.64 0.643 238,972
05/28/2014 0.65 0.65 0.621 0.621 146,227
05/27/2014 0.6505 0.68 0.6226 0.646 204,748
05/23/2014 0.69 0.6902 0.65 0.6505 162,246
05/22/2014 0.7001 0.7351 0.68 0.6908 156,724
05/21/2014 0.7 0.73 0.7 0.7006 243,825
05/20/2014 0.74 0.75 0.6776 0.6993 213,645
05/19/2014 0.67 0.745 0.65 0.7398 244,602
05/16/2014 0.6371 0.6602 0.6305 0.6582 105,162
05/15/2014 0.6618 0.6618 0.635 0.64 142,665
05/14/2014 0.6343 0.67 0.6343 0.66 181,548
05/13/2014 0.68 0.68 0.62 0.6317 210,975
05/12/2014 0.6 0.66 0.5864 0.653 570,728
05/09/2014 0.61 0.64 0.58 0.5812 741,204
05/08/2014 0.83 0.83 0.59 0.6 3,089,779
05/07/2014 1.08 1.08 0.951 0.9521 568,390
05/06/2014 1.02 1.08 1 1.05 538,831
05/05/2014 0.967 1.02 0.967 1.01 234,364
05/02/2014 0.9697 0.9868 0.9697 0.98 196,981
05/01/2014 1.02 1.02 0.9612 0.98 644,966
04/30/2014 1.11 1.11 1.02 1.04 523,186
04/29/2014 1.14 1.15 1.08 1.12 486,691
04/28/2014 1.25 1.28 1.08 1.12 1,610,296
04/25/2014 1.14 1.34 1.14 1.26 2,929,758
04/24/2014 1.05 1.16 1.03 1.13 835,952
04/23/2014 1.05 1.05 1 1.03 221,886
04/22/2014 1.06 1.07 1.01 1.04 234,428
04/21/2014 1.07 1.08 1.04 1.05 185,036
04/17/2014 1 1.07 0.97 1.05 408,059
04/16/2014 1.03 1.03 0.9717 1 201,523
04/15/2014 1.04 1.04 0.9674 1.01 493,807
04/14/2014 1.05 1.07 1.03 1.04 424,285
04/11/2014 1.05 1.06 1 1.05 527,375
04/10/2014 1.16 1.18 1.05 1.06 638,541
04/09/2014 1.17 1.18 1.1 1.14 446,868
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?