Historical Stock Prices

BODY 
$0.16
*  
-0.03
-15.79 %
Get BODY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BODY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.16 0.19 0.16 0.16 1,405
01/29/2015 0.18 0.195 0.17 0.19 22,220
01/28/2015 0.185 0.23 0.17 0.17 39,379
01/27/2015 0.185 0.195 0.15 0.195 11,234
01/26/2015 0.15 0.185 0.14 0.185 13,356
01/23/2015 0.14 0.1585 0.14 0.1585 11,084
01/22/2015 0.14 0.1585 0.14 0.14 15,871
01/21/2015 0.18 0.18 0.15 0.18 40,971
01/20/2015 0.14 0.17 0.14 0.16 24,994
01/16/2015 0.135 0.15 0.125 0.1448 60,977
01/15/2015 0.13 0.13 0.1261 0.13 4,904
01/14/2015 0.16 0.16 0.12 0.16 219,749
01/13/2015 0.16 0.2 0.159 0.16 187,511
01/12/2015 0.178 0.185 0.155 0.155 72,073
01/09/2015 0.26 0.26 0.155 0.18 79,260
01/08/2015 0.315 0.36 0.215 0.255 151,440
01/07/2015 1 1 0.25 0.32 334,596
01/06/2015 1.005 1.03 1.005 1.03 2,098
01/05/2015 1.03 1.03 1 1 7,655
01/02/2015 1.05 1.06 1 1 5,287
12/31/2014 1.14 1.14 1.03 1.06 9,501
12/30/2014 1.08 1.2 1.08 1.15 17,865
12/29/2014 1.165 1.175 1.12 1.12 16,067
12/26/2014 1.04 1.16 1.02 1.15 15,319
12/24/2014 1.1 1.11 1.01 1.02 25,861
12/23/2014 1.19 1.2 1.03 1.12 13,636
12/22/2014 1.375 1.5 1.02 1.19 36,092
12/19/2014 1.25 1.25 1.18 1.19 12,501
12/18/2014 1.1 1.26 1.1 1.2 24,537
12/17/2014 1.28 1.28 1.1 1.1 15,480
12/16/2014 1.29 1.3 1.2 1.28 5,460
12/15/2014 1.35 1.4 1.35 1.35 2,454
12/12/2014 1.79 1.79 1.35 1.35 5,831
12/11/2014 1.54 1.55 1.35 1.36 17,446
12/10/2014 1.2 1.55 1.01 1.55 38,463
12/09/2014 1.125 1.395 1.1 1.2 9,210
12/08/2014 1.81 1.81 1.11 1.49 6,784
12/05/2014 1.96 1.96 1.62 1.81 3,962
12/04/2014 2.05 2.05 2.05 2.05 00
12/03/2014 2.01 2.05 2 2.05 8,127
12/02/2014 2.3 2.3 2.01 2.01 6,741
12/01/2014 2.57 2.65 2.22 2.24 9,341
11/28/2014 2.575 2.6 2.575 2.6 697
11/26/2014 2.865 2.865 2.55 2.6 6,073
11/25/2014 3 3 2.78 2.87 8,441
11/24/2014 2.75 2.99 2.75 2.94 12,477
11/21/2014 2.65 2.98 2.65 2.65 13,462
11/20/2014 3 3.05 2.3 2.65 18,106
11/19/2014 2.65 4.15 2.65 2.98 84,228
11/18/2014 2.25 2.65 2.25 2.65 29,237
11/17/2014 1.47 2.45 1.47 2.35 25,537
11/14/2014 1.47 1.47 1.46 1.47 6,011
11/13/2014 1.47 1.47 1.41 1.42 5,990
11/12/2014 1.39 1.47 1.39 1.47 5,373
11/11/2014 1.27 1.55 1.27 1.39 18,899
11/10/2014 1.22 1.62 1.22 1.32 17,565
11/07/2014 1.19 1.34 1.01 1.22 16,080
11/06/2014 1 1.4 0.8 1.19 74,241
11/05/2014 0.85 1 0.64 0.702 24,114
11/04/2014 0.65 0.65 0.5505 0.65 8,982
11/03/2014 0.51 0.65 0.51 0.65 17,482
10/31/2014 0.5698 0.5698 0.45 0.55 27,056
10/30/2014 0.55 0.5698 0.5 0.5698 15,895
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?