Body Central Corp. Historical Stock Prices

BODY 
$0.16
*  
unch
unch
Get BODY Alerts
*Delayed - data as of Feb. 27, 2015 10:33 ET  -  Find a broker to begin trading BODY now


Community Rating:
View:    BODY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
10:33 N/A N/A N/A  0.16 0
02/26/2015 0.16 0.16 0.145 0.16 3,976
02/25/2015 0.125 0.15 0.125 0.15 68,649
02/24/2015 0.125 0.1499 0.12 0.1499 23,573
02/23/2015 0.125 0.125 0.125 0.125 4,208
02/20/2015 0.125 0.13 0.125 0.125 9,204
02/19/2015 0.125 0.125 0.125 0.125 605
02/18/2015 0.125 0.125 0.125 0.125 1,350
02/17/2015 0.13 0.13 0.125 0.125 13,064
02/13/2015 0.14 0.14 0.13 0.13 6,002
02/12/2015 0.13 0.135 0.13 0.13 2,412
02/11/2015 0.13 0.13 0.13 0.13 2,432
02/10/2015 0.1301 0.1301 0.13 0.13 2,388
02/09/2015 0.1301 0.1351 0.1301 0.1351 1,525
02/06/2015 0.1301 0.14 0.1301 0.1301 1,387
02/05/2015 0.14 0.14 0.135 0.14 6,595
02/04/2015 0.14 0.14 0.14 0.14 8,381
02/03/2015 0.1594 0.1594 0.15 0.15 675
02/02/2015 0.16 0.16 0.14 0.14 14,246
01/30/2015 0.16 0.19 0.16 0.16 1,405
01/29/2015 0.18 0.195 0.17 0.19 22,220
01/28/2015 0.185 0.23 0.17 0.17 39,379
01/27/2015 0.185 0.195 0.15 0.195 11,234
01/26/2015 0.15 0.185 0.14 0.185 13,356
01/23/2015 0.14 0.1585 0.14 0.1585 11,084
01/22/2015 0.14 0.1585 0.14 0.14 15,871
01/21/2015 0.18 0.18 0.15 0.18 40,971
01/20/2015 0.14 0.17 0.14 0.16 24,994
01/16/2015 0.135 0.15 0.125 0.1448 60,977
01/15/2015 0.13 0.13 0.1261 0.13 4,904
01/14/2015 0.16 0.16 0.12 0.16 219,749
01/13/2015 0.16 0.2 0.159 0.16 187,511
01/12/2015 0.178 0.185 0.155 0.155 72,073
01/09/2015 0.26 0.26 0.155 0.18 79,260
01/08/2015 0.315 0.36 0.215 0.255 151,440
01/07/2015 1 1 0.25 0.32 334,596
01/06/2015 1.005 1.03 1.005 1.03 2,098
01/05/2015 1.03 1.03 1 1 7,655
01/02/2015 1.05 1.06 1 1 5,287
12/31/2014 1.14 1.14 1.03 1.06 9,501
12/30/2014 1.08 1.2 1.08 1.15 17,865
12/29/2014 1.165 1.175 1.12 1.12 16,067
12/26/2014 1.04 1.16 1.02 1.15 15,319
12/24/2014 1.1 1.11 1.01 1.02 25,861
12/23/2014 1.19 1.2 1.03 1.12 13,636
12/22/2014 1.375 1.5 1.02 1.19 36,092
12/19/2014 1.25 1.25 1.18 1.19 12,501
12/18/2014 1.1 1.26 1.1 1.2 24,537
12/17/2014 1.28 1.28 1.1 1.1 15,480
12/16/2014 1.29 1.3 1.2 1.28 5,460
12/15/2014 1.35 1.4 1.35 1.35 2,454
12/12/2014 1.79 1.79 1.35 1.35 5,831
12/11/2014 1.54 1.55 1.35 1.36 17,446
12/10/2014 1.2 1.55 1.01 1.55 38,463
12/09/2014 1.125 1.395 1.1 1.2 9,210
12/08/2014 1.81 1.81 1.11 1.49 6,784
12/05/2014 1.96 1.96 1.62 1.81 3,962
12/04/2014 2.05 2.05 2.05 2.05 00
12/03/2014 2.01 2.05 2 2.05 8,127
12/02/2014 2.3 2.3 2.01 2.01 6,741
12/01/2014 2.57 2.65 2.22 2.24 9,341
11/28/2014 2.575 2.6 2.575 2.6 697
11/26/2014 2.865 2.865 2.55 2.6 6,073
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?