Body Central Corp. Historical Stock Prices

BODY 
0.058750
*  
unch
unch
Get BODY Alerts
*Delayed - data as of Jul. 28, 2015 11:12 ET  -  Find a broker to begin trading BODY now


Community Rating:
View:    BODY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:12 N/A N/A N/A  0.035 0
07/27/2015 0.035 0.035 0.035 0.035 1,120
07/24/2015 0.0587 0.0587 0.0587 0.0587 00
07/23/2015 0.0587 0.0587 0.0587 0.0587 00
07/22/2015 0.0675 0.0675 0.03 0.0587 68,420
07/21/2015 0.05 0.05 0.05 0.05 00
07/20/2015 0.05 0.05 0.05 0.05 3,500
07/17/2015 0.05 0.05 0.05 0.05 3,000
07/16/2015 0.061 0.061 0.061 0.061 00
07/15/2015 0.061 0.061 0.061 0.061 300
07/14/2015 0.061 0.061 0.061 0.061 300
07/13/2015 0.061 0.061 0.061 0.061 00
07/10/2015 0.061 0.061 0.061 0.061 00
07/09/2015 0.0683 0.0775 0.061 0.061 2,923
07/08/2015 0.0599 0.061 0.0599 0.061 2,050
07/07/2015 0.095 0.095 0.0725 0.0725 760
07/06/2015 0.05 0.05 0.05 0.05 00
07/02/2015 0.05 0.05 0.05 0.05 3,880
07/01/2015 0.05 0.05 0.05 0.05 00
06/30/2015 0.05 0.05 0.05 0.05 00
06/29/2015 0.07 0.07 0.05 0.05 1,450
06/26/2015 0.07 0.07 0.07 0.07 7,160
06/25/2015 0.07 0.07 0.07 0.07 300
06/24/2015 0.0706 0.0706 0.0701 0.0701 500
06/23/2015 0.07 0.07 0.07 0.07 220
06/22/2015 0.08 0.09 0.07 0.07 4,483
06/19/2015 0.07 0.07 0.07 0.07 869
06/18/2015 0.07 0.07 0.07 0.07 00
06/17/2015 0.07 0.07 0.07 0.07 200
06/16/2015 0.07 0.08 0.07 0.07 4,100
06/15/2015 0.07 0.07 0.07 0.07 220
06/12/2015 0.0701 0.0701 0.0701 0.0701 00
06/11/2015 0.0701 0.0701 0.0701 0.0701 860
06/10/2015 0.07 0.1 0.07 0.07 2,768
06/09/2015 0.0706 0.1 0.0706 0.1 7,440
06/08/2015 0.07 0.07 0.07 0.07 1,967
06/05/2015 0.07 0.07 0.07 0.07 00
06/04/2015 0.07 0.07 0.07 0.07 2,850
06/03/2015 0.08 0.08 0.08 0.08 55,720
06/02/2015 0.08 0.08 0.08 0.08 4,500
06/01/2015 0.07 0.08 0.07 0.07 5,501
05/29/2015 0.09 0.09 0.08 0.08 6,000
05/28/2015 0.086 0.09 0.08 0.09 22,900
05/27/2015 0.1 0.1 0.1 0.1 20,057
05/26/2015 0.12 0.13 0.09 0.1 119,818
05/22/2015 0.13 0.13 0.13 0.13 5,454
05/21/2015 0.1999 0.1999 0.1999 0.1999 494
05/20/2015 0.14 0.14 0.14 0.14 00
05/19/2015 0.14 0.14 0.14 0.14 110
05/18/2015 0.1201 0.1201 0.1201 0.1201 00
05/15/2015 0.1201 0.1201 0.1201 0.1201 00
05/14/2015 0.13 0.1349 0.12 0.1201 18,277
05/13/2015 0.13 0.13 0.13 0.13 00
05/12/2015 0.13 0.18 0.1299 0.13 82,688
05/11/2015 0.13 0.13 0.13 0.13 00
05/08/2015 0.13 0.13 0.13 0.13 101
05/07/2015 0.1301 0.1301 0.1301 0.1301 550
05/06/2015 0.14 0.14 0.13 0.1398 15,310
05/05/2015 0.135 0.14 0.135 0.14 2,326
05/04/2015 0.136 0.14 0.136 0.14 22,283
05/01/2015 0.136 0.136 0.136 0.136 626
04/30/2015 0.1425 0.1425 0.1425 0.1425 00
04/29/2015 0.135 0.1425 0.135 0.1425 1,510
04/28/2015 0.1399 0.14 0.1399 0.14 24,561
04/27/2015 0.14 0.14 0.12 0.12 92,426
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?