BOCH

Historical Stock Prices

$5.7
*  
0.07
1.21%
Get BOCH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BOCH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 5.7244 5.7244 5.7 5.7 3,938
01/29/2015 5.72 5.79 5.7 5.77 8,753
01/28/2015 5.735 5.75 5.66 5.7 7,165
01/27/2015 5.78 5.79 5.721 5.721 12,097
01/26/2015 5.72 5.81 5.72 5.78 7,533
01/23/2015 5.7199 5.7301 5.7199 5.72 8,984
01/22/2015 5.69 5.75 5.65 5.72 3,307
01/21/2015 5.7 5.78 5.66 5.73 8,523
01/20/2015 5.6275 5.76 5.6275 5.76 3,607
01/16/2015 5.8 5.82 5.7575 5.8 2,898
01/15/2015 5.778 5.84 5.76 5.83 3,595
01/14/2015 5.85 5.87 5.8 5.87 1,990
01/13/2015 5.85 5.91 5.85 5.86 4,661
01/12/2015 5.85 5.9 5.85 5.89 2,775
01/09/2015 5.79 5.8501 5.76 5.85 5,271
01/08/2015 5.989 5.989 5.83 5.84 20,253
01/07/2015 6 6 5.9 5.9 6,065
01/06/2015 5.97 5.97 5.9 5.93 3,541
01/05/2015 6 6 5.91 5.975 13,483
01/02/2015 5.99 5.99 5.94 5.96 6,959
12/31/2014 5.83 5.96 5.83 5.96 8,512
12/30/2014 5.97 5.99 5.9 5.96 4,082
12/29/2014 5.95 5.98 5.82 5.95 51,995
12/26/2014 5.94 5.98 5.85 5.979 4,763
12/24/2014 5.91 5.95 5.9 5.95 11,659
12/23/2014 5.99 5.99 5.9 5.95 32,336
12/22/2014 5.85 6.1 5.85 5.95 80,553
12/19/2014 5.601 5.99 5.601 5.89 51,820
12/18/2014 5.77 5.85 5.75 5.83 13,670
12/17/2014 5.75 5.78 5.71 5.77 6,478
12/16/2014 5.71 5.89 5.7001 5.81 13,050
12/15/2014 5.74 5.788 5.66 5.71 9,160
12/12/2014 5.78 5.88 5.78 5.78 7,401
12/11/2014 5.803 5.9 5.79 5.83 20,982
12/10/2014 5.89 5.89 5.8006 5.8006 1,654
12/09/2014 5.7901 5.8492 5.77 5.81 9,760
12/08/2014 5.808 5.89 5.76 5.89 7,855
12/05/2014 5.85 5.99 5.81 5.81 10,634
12/04/2014 5.9 5.9999 5.78 5.78 7,253
12/03/2014 6.01 6.014 5.93 5.93 6,014
12/02/2014 6.02 6.044 6.01 6.04 2,105
12/01/2014 6.049 6.05 6 6.049 5,129
11/28/2014 6.0001 6.01 5.9901 6.01 1,056
11/26/2014 5.9975 6.045 5.9975 6.04 852
11/25/2014 6.05 6.05 6.05 6.05 00
11/24/2014 5.97 6.05 5.95 6.05 10,650
11/21/2014 5.988 6.05 5.98 5.98 7,801
11/20/2014 5.93 5.98 5.93 5.98 1,736
11/19/2014 5.9595 6.05 5.9595 6.05 5,910
11/18/2014 5.95 5.95 5.95 5.95 2,912
11/17/2014 5.93 5.9472 5.9 5.9 3,937
11/14/2014 6.07 6.09 5.93 5.95 8,112
11/13/2014 6.08 6.08 6.0176 6.03 5,039
11/12/2014 6.045 6.09 6.04 6.09 2,521
11/11/2014 6 6.02 6 6 5,497
11/10/2014 6.02 6.0899 6.02 6.0899 431
11/07/2014 6.097 6.13 5.96 6.03 14,808
11/06/2014 5.98 6 5.98 6 11,936
11/05/2014 6.04 6.09 6 6.07 11,420
11/04/2014 6 6 5.95 5.96 42,073
11/03/2014 5.982 6.01 5.98 6 7,143
10/31/2014 5.93 6.05 5.92 6.05 13,525
10/30/2014 5.921 5.99 5.921 5.95 15,074
10/29/2014 5.92 5.92 5.9 5.92 6,735
10/28/2014 5.9 5.92 5.9 5.92 713
10/27/2014 5.9 5.9999 5.9 5.9999 752
10/24/2014 5.9 6 5.9 5.99 6,013
10/23/2014 5.918 5.98 5.8837 5.91 4,041
10/22/2014 5.95 5.9825 5.9 5.9032 1,942
10/21/2014 5.9 5.99 5.9 5.92 4,266
10/20/2014 5.9 6.019 5.9 6.019 7,051
10/17/2014 5.95 5.95 5.8575 5.88 4,581
10/16/2014 5.919 5.9475 5.8925 5.94 3,290
10/15/2014 5.95 5.9516 5.74 5.74 20,693
10/14/2014 5.91 5.98 5.91 5.92 8,622
10/13/2014 6.09 6.093 5.92 5.92 9,284
10/10/2014 6.1 6.14 6.02 6.02 7,223
10/09/2014 6.0275 6.08 6.0275 6.08 2,869
10/08/2014 6.0201 6.08 6.0201 6.051 7,611
10/07/2014 6.05 6.05 6.03 6.031 4,736
10/06/2014 6.1197 6.1197 6.07 6.07 2,872
10/03/2014 6.11 6.11 6.07 6.07 12,435
10/02/2014 6.1 6.15 6.1 6.15 18,361
10/01/2014 6.105 6.13 6.1 6.13 1,236
09/30/2014 6.13 6.15 6.1 6.14 3,802
09/29/2014 6.15 6.15 6.08 6.13 2,510
09/26/2014 6.05 6.1 6.05 6.1 783
09/25/2014 6.1 6.13 6.1 6.12 3,256
09/24/2014 6.05 6.12 6.05 6.11 773
09/23/2014 6.1 6.1337 6.06 6.06 5,700
09/22/2014 6.089 6.13 6.06 6.09 7,908
09/19/2014 6.06 6.13 6.06 6.11 7,784
09/18/2014 6.07 6.07 6.07 6.07 240
09/17/2014 6.1 6.179 6.1 6.128 2,849
09/16/2014 6.142 6.142 6.11 6.11 1,107
09/15/2014 6.19 6.19 6.11 6.12 9,154
09/12/2014 6.11 6.1595 6.11 6.13 5,818
09/11/2014 6.076 6.18 6.06 6.13 3,098
09/10/2014 6.1 6.2399 6.09 6.15 3,834
09/09/2014 6.12 6.12 6.11 6.11 4,292
09/08/2014 6.1 6.25 6.1 6.21 12,616
09/05/2014 6.1 6.11 6.09 6.09 4,135
09/04/2014 6.174 6.174 6.1 6.1 4,150
09/03/2014 6.17 6.17 6.17 6.17 202
09/02/2014 6.1 6.2101 6.1 6.16 5,472
08/29/2014 6.27 6.271 6.11 6.12 13,042
08/28/2014 6.29 6.29 6.16 6.17 10,884
08/27/2014 6.39 6.4 6.21 6.4 5,696
08/26/2014 6.24 6.39 6.11 6.39 19,436
08/25/2014 6.08 6.235 6.06 6.2 25,155
08/22/2014 6.19 6.19 6.07 6.17 8,150
08/21/2014 6.12 6.18 6.07 6.18 8,681
08/20/2014 6.095 6.15 6.095 6.15 3,852
08/19/2014 6.09 6.1 6.09 6.09 407
08/18/2014 6.19 6.19 6.04 6.055 8,481
08/15/2014 6.18 6.18 5.86 6.09 34,562
08/14/2014 6.18 6.23 6.17 6.19 6,805
08/13/2014 6.269 6.32 6.21 6.21 8,951
08/12/2014 6.23 6.2699 6.21 6.2699 3,300
08/11/2014 6.28 6.302 6.25 6.28 2,602
08/08/2014 6.3 6.35 6.29 6.35 2,150
08/07/2014 6.28 6.3 6.27 6.27 1,115
08/06/2014 6.222 6.23 6.21 6.2299 7,952
08/05/2014 6.31 6.31 6.21 6.221 35,630
08/04/2014 6.32 6.39 6.21 6.21 10,115
08/01/2014 6.39 6.39 6.31 6.32 4,361
07/31/2014 6.4 6.4 6.33 6.336 1,095
07/30/2014 6.39 6.39 6.35 6.38 5,724
07/29/2014 6.372 6.39 6.36 6.39 11,281
07/28/2014 6.36 6.4 6.36 6.38 30,164
07/25/2014 6.3 6.3245 6.25 6.2701 24,557
07/24/2014 6.31 6.35 6.3 6.35 8,686
07/23/2014 6.33 6.4 6.3 6.33 21,459
07/22/2014 6.3 6.33 6.3 6.32 5,509
07/21/2014 6.3069 6.44 6.3069 6.33 27,967
07/18/2014 6.25 6.35 6.22 6.35 16,331
07/17/2014 6.25 6.32 6.2 6.26 24,450
07/16/2014 6.28 6.3 6.25 6.26 14,359
07/15/2014 6.408 6.408 6.301 6.3016 2,916
07/14/2014 6.45 6.45 6.33 6.42 11,310
07/11/2014 6.33 6.45 6.2501 6.41 15,739
07/10/2014 6.3 6.37 6.3 6.37 6,720
07/09/2014 6.4 6.45 6.25 6.37 21,107
07/08/2014 6.418 6.48 6.32 6.3201 12,437
07/07/2014 6.26 6.41 6.26 6.41 13,812
07/03/2014 6.341 6.48 6.32 6.32 8,881
07/02/2014 6.3 6.49 6.3 6.38 44,539
07/01/2014 6.32 6.35 6.2699 6.32 43,558
06/30/2014 6.41 6.59 6.31 6.33 4,160
06/27/2014 6.3 6.5 6.3 6.5 36,839
06/26/2014 6.3 6.34 6.25 6.3 21,181
06/25/2014 6.26 6.3 6.22 6.28 8,595
06/24/2014 6.21 6.26 6.21 6.25 9,799
06/23/2014 6.373 6.38 6.232 6.24 6,336
06/20/2014 6.36 6.5 6.36 6.5 6,215
06/19/2014 6.46 6.46 6.26 6.41 8,183
06/18/2014 6.53 6.53 6.42 6.5 2,060
06/17/2014 6.51 6.59 6.4496 6.59 9,167
06/16/2014 6.58 6.59 6.42 6.58 5,909
06/13/2014 6.52 6.58 6.45 6.58 3,448
06/12/2014 6.52 6.5799 6.51 6.57 5,411
06/11/2014 6.52 6.578 6.51 6.57 5,105
06/10/2014 6.48 6.6199 6.48 6.57 8,237
06/09/2014 6.46 6.59 6.46 6.59 6,673
06/06/2014 6.475 6.5 6.4201 6.48 6,070
06/05/2014 6.4999 6.4999 6.41 6.42 4,995
06/04/2014 6.422 6.422 6.4 6.4 1,886
06/03/2014 6.4499 6.4899 6.41 6.41 3,914
06/02/2014 6.5 6.5 6.44 6.45 5,520
05/30/2014 6.5 6.6 6.46 6.5 22,632
05/29/2014 6.44 6.44 6.4076 6.4076 7,370
05/28/2014 6.35 6.44 6.35 6.4 5,800
05/27/2014 6.39 6.49 6.3304 6.36 48,124
05/23/2014 6.22 6.39 6.2 6.39 18,612
05/22/2014 6.15 6.25 6.14 6.22 21,152
05/21/2014 6.16 6.2 6.12 6.15 9,110
05/20/2014 6.32 6.33 6.21 6.23 12,383
05/19/2014 6.4 6.45 6.35 6.3505 76,324
05/16/2014 6.4 6.4 6.28 6.4 33,238
05/15/2014 6.4 6.4187 6.39 6.4 49,362
05/14/2014 6.4 6.431 6.34 6.4 36,177
05/13/2014 6.412 6.44 6.4 6.4 3,765
05/12/2014 6.33 6.45 6.323 6.41 63,904
05/09/2014 6.4 6.45 6.4 6.45 11,051
05/08/2014 6.4 6.45 6.4 6.45 6,841
05/07/2014 6.38 6.4144 6.38 6.4104 10,844
05/06/2014 6.43 6.43 6.28 6.39 15,379
05/05/2014 6.35 6.45 6.35 6.4 80,699
05/02/2014 6.28 6.4 6.28 6.36 7,989
05/01/2014 6.31 6.35 6.28 6.3 8,354
04/30/2014 6.4 6.46 6.35 6.35 15,007
04/29/2014 6.54 6.54 6.28 6.3991 9,776
04/28/2014 6.525 6.68 6.51 6.55 15,163
04/25/2014 6.6 6.6638 6.5 6.5445 7,758
04/24/2014 6.69 6.72 6.47 6.6 49,485
04/23/2014 6.86 6.86 6.65 6.8 9,529
04/22/2014 6.9 7 6.895 6.9 8,622
04/21/2014 6.59 6.9 6.42 6.9 21,962
04/17/2014 6.53 6.55 6.411 6.54 54,017
04/16/2014 6.55 6.55 6.4001 6.4001 2,100
04/15/2014 6.46 6.5 6.45 6.5 2,456
04/14/2014 6.59 6.629 6.4 6.41 10,185
04/11/2014 6.65 6.65 6.45 6.54 14,694
04/10/2014 6.57 6.65 6.57 6.61 10,217
04/09/2014 6.6 6.639 6.422 6.54 5,552
04/08/2014 6.62 6.62 6.45 6.56 8,607
04/07/2014 6.53 6.779 6.42 6.46 23,679
04/04/2014 6.49 6.5399 6.435 6.5 18,000
04/03/2014 6.7891 6.7891 6.52 6.54 11,682
04/02/2014 6.7 6.77 6.7 6.75 9,495
04/01/2014 6.612 6.74 6.61 6.68 106,955
03/31/2014 6.79 6.79 6.62 6.73 8,851
03/28/2014 6.78 6.78 6.73 6.75 14,105
03/27/2014 6.87 6.87 6.69 6.75 13,717
03/26/2014 6.82 6.82 6.6601 6.73 8,149
03/25/2014 6.84 6.84 6.6 6.7 92,122
03/24/2014 6.9 6.9 6.651 6.84 33,402
03/21/2014 6.7 6.87 6.46 6.87 55,093
03/20/2014 6.32 6.55 6.31 6.44 31,652
03/19/2014 6.418 6.46 6.34 6.4 62,252
03/18/2014 6.48 6.49 6.43 6.46 39,053
03/17/2014 6.47 6.47 6.354 6.45 16,632
03/14/2014 6.211 6.39 6.2 6.37 17,773
03/13/2014 6.3 6.33 6.22 6.33 12,822
03/12/2014 6.232 6.296 6.23 6.23 13,678
03/11/2014 6.25 6.27 6.19 6.22 9,251
03/10/2014 6.15 6.24 6.15 6.23 13,636
03/07/2014 6.09 6.12 6.0396 6.12 21,036
03/06/2014 5.98 6.1 5.98 6.04 16,545
03/05/2014 6.01 6.09 6.01 6.03 5,002
03/04/2014 5.998 6.05 5.97 6.04 11,240
03/03/2014 5.91 6.0396 5.91 5.96 14,293
02/28/2014 6.02 6.1 6.01 6.0244 10,675
02/27/2014 6.1 6.1 6.0101 6.06 4,558
02/26/2014 6.033 6.05 5.98 6.04 8,754
02/25/2014 6.05 6.12 5.881 6.06 16,676
02/24/2014 6.02 6.05 5.9111 6.05 25,892
02/21/2014 6.03 6.1 6.03 6.06 12,203
02/20/2014 5.86 6.1 5.85 6 21,081
02/19/2014 6.011 6.1 5.851 5.91 20,765
02/18/2014 6.1 6.15 6.05 6.06 22,891
02/14/2014 6.1 6.14 6.07 6.1 4,610
02/13/2014 6.1 6.1789 6.1 6.12 20,218
02/12/2014 6.232 6.288 6.1016 6.122 15,505
02/11/2014 6.06 6.3 6.06 6.22 16,370
02/10/2014 5.9 6.04 5.85 6.04 14,344
02/07/2014 5.93 6.08 5.9 5.9 28,919
02/06/2014 5.96 6.05 5.8901 5.97 30,241
02/05/2014 6 6.038 5.89 5.89 41,808
02/04/2014 5.97 6.17 5.97 6.0584 19,585
02/03/2014 6.25 6.25 5.888 5.888 13,670
01/31/2014 6.22 6.314 6.15 6.29 6,477
01/30/2014 6.2 6.335 6.19 6.3 11,106
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?