BOCH

Historical Stock Prices

$5.75
*  
0.06
1.03%
Get BOCH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BOCH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-AUG-2014 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 5.7 5.79 5.7 5.75 6,934
08/27/2015 5.8 5.85 5.7401 5.81 24,193
08/26/2015 5.75 5.8 5.7 5.8 12,513
08/25/2015 5.79 5.79 5.63 5.74 12,365
08/24/2015 5.67 5.74 5.67 5.73 19,956
08/21/2015 5.86 5.86 5.73 5.76 20,843
08/20/2015 5.75 5.8 5.75 5.75 31,702
08/19/2015 5.79 5.89 5.77 5.8 21,326
08/18/2015 5.73 5.89 5.7 5.85 30,877
08/17/2015 5.75 5.8 5.74 5.78 13,648
08/14/2015 5.75 5.8219 5.75 5.77 7,287
08/13/2015 5.78 5.8 5.78 5.8 13,520
08/12/2015 5.76 5.85 5.76 5.79 229,270
08/11/2015 5.7 5.8 5.7 5.76 64,560
08/10/2015 5.64 5.68 5.64 5.67 6,486
08/07/2015 5.67 5.7 5.66 5.66 10,172
08/06/2015 5.71 5.7101 5.71 5.71 958
08/05/2015 5.78 5.78 5.7 5.74 8,012
08/04/2015 5.76 5.7601 5.72 5.73 19,215
08/03/2015 5.78 5.7899 5.76 5.7601 3,903
07/31/2015 5.8 5.8 5.76 5.79 8,279
07/30/2015 5.79 5.79 5.79 5.79 00
07/29/2015 5.8 5.8 5.76 5.79 6,426
07/28/2015 5.8069 5.8199 5.8 5.8 2,505
07/27/2015 5.87 5.87 5.8 5.8 5,478
07/24/2015 5.731 5.9 5.7 5.84 43,068
07/23/2015 5.7653 5.7653 5.76 5.76 5,164
07/22/2015 5.72 5.731 5.72 5.731 1,238
07/21/2015 5.77 5.77 5.74 5.74 7,207
07/20/2015 5.79 5.79 5.75 5.76 1,259
07/17/2015 5.75 5.8 5.4 5.79 18,363
07/16/2015 5.75 5.75 5.75 5.75 978
07/15/2015 5.8 5.8 5.74 5.75 4,144
07/14/2015 5.79 5.8 5.76 5.79 6,219
07/13/2015 5.742 5.79 5.7284 5.79 5,295
07/10/2015 5.66 5.77 5.66 5.755 44,259
07/09/2015 5.65 5.69 5.64 5.66 4,968
07/08/2015 5.63 5.67 5.63 5.63 744
07/07/2015 5.7 5.73 5.65 5.7 8,867
07/06/2015 5.68 5.73 5.61 5.73 29,327
07/02/2015 5.72 5.74 5.67 5.68 4,839
07/01/2015 5.72 5.84 5.72 5.74 37,952
06/30/2015 5.68 5.81 5.6399 5.73 45,234
06/29/2015 5.8 5.8 5.67 5.68 10,725
06/26/2015 5.81 5.828 5.79 5.81 15,872
06/25/2015 5.851 5.94 5.82 5.82 12,738
06/24/2015 5.96 5.96 5.8172 5.89 17,358
06/23/2015 5.92 5.96 5.89 5.95 21,206
06/22/2015 5.95 6.04 5.89 5.9 21,669
06/19/2015 6.06 6.17 5.75 5.76 109,536
06/18/2015 6.12 6.2 5.96 6.18 51,880
06/17/2015 5.83 6.07 5.72 6.05 43,536
06/16/2015 5.82 5.88 5.7 5.88 37,186
06/15/2015 5.72 5.86 5.69 5.86 21,781
06/12/2015 5.75 5.75 5.72 5.72 1,700
06/11/2015 5.72 5.85 5.71 5.77 29,877
06/10/2015 5.58 5.75 5.58 5.7 25,390
06/09/2015 5.601 5.64 5.601 5.62 3,108
06/08/2015 5.68 5.68 5.5847 5.6075 42,760
06/05/2015 5.6 5.68 5.595 5.67 32,236
06/04/2015 5.6 5.6475 5.58 5.58 18,875
06/03/2015 5.6501 5.651 5.6 5.6316 14,706
06/02/2015 5.6 5.64 5.55 5.605 42,748
06/01/2015 5.64 5.64 5.56 5.56 8,980
05/29/2015 5.5648 5.5916 5.5601 5.59 21,791
05/28/2015 5.61 5.6399 5.58 5.58 17,822
05/27/2015 5.601 5.6399 5.57 5.57 17,226
05/26/2015 5.75 5.75 5.62 5.64 27,590
05/22/2015 5.71 5.74 5.67 5.74 7,247
05/21/2015 5.75 5.75 5.67 5.74 4,803
05/20/2015 5.69 5.7 5.67 5.67 9,873
05/19/2015 5.67 5.75 5.67 5.69 1,896
05/18/2015 5.6992 5.7288 5.67 5.67 3,534
05/15/2015 5.651 5.69 5.651 5.69 600
05/14/2015 5.66 5.7 5.64 5.68 22,116
05/13/2015 5.6501 5.68 5.6501 5.66 1,925
05/12/2015 5.72 5.72 5.66 5.66 15,089
05/11/2015 5.69 5.73 5.69 5.7 2,100
05/08/2015 5.7499 5.75 5.7 5.75 6,799
05/07/2015 5.67 5.75 5.67 5.7399 6,516
05/06/2015 5.69 5.721 5.69 5.702 10,820
05/05/2015 5.7 5.73 5.7 5.7 9,174
05/04/2015 5.74 5.75 5.71 5.73 16,207
05/01/2015 5.71 5.74 5.71 5.73 8,309
04/30/2015 5.65 5.73 5.62 5.7 20,735
04/29/2015 5.67 5.69 5.67 5.68 6,421
04/28/2015 5.66 5.68 5.62 5.64 4,541
04/27/2015 5.61 5.67 5.61 5.63 19,442
04/24/2015 5.7 5.7 5.61 5.68 26,938
04/23/2015 5.69 5.69 5.66 5.67 12,895
04/22/2015 5.61 5.75 5.6 5.67 55,176
04/21/2015 5.5703 5.61 5.56 5.5664 10,397
04/20/2015 5.5799 5.61 5.5646 5.57 12,631
04/17/2015 5.55 5.629 5.55 5.5799 9,795
04/16/2015 5.62 5.65 5.6 5.6 2,618
04/15/2015 5.655 5.7 5.55 5.55 9,297
04/14/2015 5.6 5.68 5.59 5.65 67,987
04/13/2015 5.57 5.7 5.55 5.6 25,071
04/10/2015 5.58 5.6499 5.53 5.57 29,717
04/09/2015 5.6 5.6 5.51 5.52 13,397
04/08/2015 5.55 5.63 5.55 5.57 5,498
04/07/2015 5.6 5.67 5.58 5.6 7,884
04/06/2015 5.65 5.69 5.6 5.6 25,498
04/02/2015 5.58 5.68 5.575 5.68 20,741
04/01/2015 5.51 5.65 5.51 5.62 19,245
03/31/2015 5.564 5.6 5.53 5.6 12,417
03/30/2015 5.52 5.6 5.52 5.56 5,862
03/27/2015 5.5201 5.58 5.5201 5.54 1,731
03/26/2015 5.57 5.61 5.55 5.56 15,456
03/25/2015 5.56 5.64 5.56 5.57 76,117
03/24/2015 5.617 5.62 5.55 5.58 6,954
03/23/2015 5.53 5.722 5.53 5.57 10,433
03/20/2015 5.71 5.71 5.54 5.54 218,800
03/19/2015 5.63 5.69 5.55 5.69 28,232
03/18/2015 5.51 5.68 5.48 5.55 18,598
03/17/2015 5.6 5.68 5.56 5.56 16,988
03/16/2015 5.61 5.65 5.61 5.65 11,601
03/13/2015 5.62 5.68 5.61 5.64 21,646
03/12/2015 5.66 5.7 5.57 5.62 46,286
03/11/2015 5.7 5.7 5.6 5.6 56,075
03/10/2015 5.65 5.6501 5.59 5.62 54,670
03/09/2015 5.7229 5.7229 5.58 5.62 41,875
03/06/2015 5.714 5.77 5.69 5.71 8,880
03/05/2015 5.73 5.75 5.6 5.64 27,328
03/04/2015 5.61 5.75 5.6 5.67 5,329
03/03/2015 5.77 5.77 5.61 5.61 9,369
03/02/2015 5.7258 5.7258 5.7 5.71 11,962
02/27/2015 5.7275 5.77 5.7 5.72 6,751
02/26/2015 5.73 5.77 5.72 5.7499 3,167
02/25/2015 5.62 5.72 5.62 5.72 6,361
02/24/2015 5.69 5.69 5.61 5.66 8,599
02/23/2015 5.7 5.719 5.65 5.7 16,402
02/20/2015 5.7097 5.7399 5.7097 5.7399 16,263
02/19/2015 5.72 5.72 5.7 5.7003 7,492
02/18/2015 5.77 5.77 5.7 5.72 15,485
02/17/2015 5.76 5.8 5.75 5.78 10,081
02/13/2015 5.81 5.81 5.76 5.8 9,434
02/12/2015 5.8 5.8 5.7841 5.7999 1,046
02/11/2015 5.82 5.84 5.75 5.75 17,550
02/10/2015 5.808 5.85 5.78 5.838 8,140
02/09/2015 5.784 5.82 5.77 5.82 9,947
02/06/2015 5.77 5.8 5.77 5.77 7,875
02/05/2015 5.67 5.85 5.67 5.8 24,684
02/04/2015 5.7 5.86 5.63 5.72 49,016
02/03/2015 5.76 5.81 5.75 5.78 7,777
02/02/2015 5.7 5.87 5.69 5.86 18,059
01/30/2015 5.7244 5.7244 5.7 5.7 3,938
01/29/2015 5.72 5.79 5.7 5.77 8,753
01/28/2015 5.735 5.75 5.66 5.7 7,165
01/27/2015 5.78 5.79 5.721 5.721 12,097
01/26/2015 5.72 5.81 5.72 5.78 7,533
01/23/2015 5.7199 5.7301 5.7199 5.72 8,984
01/22/2015 5.69 5.75 5.65 5.72 3,307
01/21/2015 5.7 5.78 5.66 5.73 8,523
01/20/2015 5.6275 5.76 5.6275 5.76 3,607
01/16/2015 5.8 5.82 5.7575 5.8 2,898
01/15/2015 5.778 5.84 5.76 5.83 3,595
01/14/2015 5.85 5.87 5.8 5.87 1,990
01/13/2015 5.85 5.91 5.85 5.86 4,661
01/12/2015 5.85 5.9 5.85 5.89 2,775
01/09/2015 5.79 5.8501 5.76 5.85 5,271
01/08/2015 5.989 5.989 5.83 5.84 20,253
01/07/2015 6 6 5.9 5.9 6,065
01/06/2015 5.97 5.97 5.9 5.93 3,541
01/05/2015 6 6 5.91 5.975 13,483
01/02/2015 5.99 5.99 5.94 5.96 6,959
12/31/2014 5.83 5.96 5.83 5.96 8,512
12/30/2014 5.97 5.99 5.9 5.96 4,082
12/29/2014 5.95 5.98 5.82 5.95 51,995
12/26/2014 5.94 5.98 5.85 5.979 4,763
12/24/2014 5.91 5.95 5.9 5.95 11,659
12/23/2014 5.99 5.99 5.9 5.95 32,336
12/22/2014 5.85 6.1 5.85 5.95 80,553
12/19/2014 5.601 5.99 5.601 5.89 51,820
12/18/2014 5.77 5.85 5.75 5.83 13,670
12/17/2014 5.75 5.78 5.71 5.77 6,478
12/16/2014 5.71 5.89 5.7001 5.81 13,050
12/15/2014 5.74 5.788 5.66 5.71 9,160
12/12/2014 5.78 5.88 5.78 5.78 7,401
12/11/2014 5.803 5.9 5.79 5.83 20,982
12/10/2014 5.89 5.89 5.8006 5.8006 1,654
12/09/2014 5.7901 5.8492 5.77 5.81 9,760
12/08/2014 5.808 5.89 5.76 5.89 7,855
12/05/2014 5.85 5.99 5.81 5.81 10,634
12/04/2014 5.9 5.9999 5.78 5.78 7,253
12/03/2014 6.01 6.014 5.93 5.93 6,014
12/02/2014 6.02 6.044 6.01 6.04 2,105
12/01/2014 6.049 6.05 6 6.049 5,129
11/28/2014 6.0001 6.01 5.9901 6.01 1,056
11/26/2014 5.9975 6.045 5.9975 6.04 852
11/25/2014 6.05 6.05 6.05 6.05 00
11/24/2014 5.97 6.05 5.95 6.05 10,650
11/21/2014 5.988 6.05 5.98 5.98 7,801
11/20/2014 5.93 5.98 5.93 5.98 1,736
11/19/2014 5.9595 6.05 5.9595 6.05 5,910
11/18/2014 5.95 5.95 5.95 5.95 2,912
11/17/2014 5.93 5.9472 5.9 5.9 3,937
11/14/2014 6.07 6.09 5.93 5.95 8,112
11/13/2014 6.08 6.08 6.0176 6.03 5,039
11/12/2014 6.045 6.09 6.04 6.09 2,521
11/11/2014 6 6.02 6 6 5,497
11/10/2014 6.02 6.0899 6.02 6.0899 431
11/07/2014 6.097 6.13 5.96 6.03 14,808
11/06/2014 5.98 6 5.98 6 11,936
11/05/2014 6.04 6.09 6 6.07 11,420
11/04/2014 6 6 5.95 5.96 42,073
11/03/2014 5.982 6.01 5.98 6 7,143
10/31/2014 5.93 6.05 5.92 6.05 13,525
10/30/2014 5.921 5.99 5.921 5.95 15,074
10/29/2014 5.92 5.92 5.9 5.92 6,735
10/28/2014 5.9 5.92 5.9 5.92 713
10/27/2014 5.9 5.9999 5.9 5.9999 752
10/24/2014 5.9 6 5.9 5.99 6,013
10/23/2014 5.918 5.98 5.8837 5.91 4,041
10/22/2014 5.95 5.9825 5.9 5.9032 1,942
10/21/2014 5.9 5.99 5.9 5.92 4,266
10/20/2014 5.9 6.019 5.9 6.019 7,051
10/17/2014 5.95 5.95 5.8575 5.88 4,581
10/16/2014 5.919 5.9475 5.8925 5.94 3,290
10/15/2014 5.95 5.9516 5.74 5.74 20,693
10/14/2014 5.91 5.98 5.91 5.92 8,622
10/13/2014 6.09 6.093 5.92 5.92 9,284
10/10/2014 6.1 6.14 6.02 6.02 7,223
10/09/2014 6.0275 6.08 6.0275 6.08 2,869
10/08/2014 6.0201 6.08 6.0201 6.051 7,611
10/07/2014 6.05 6.05 6.03 6.031 4,736
10/06/2014 6.1197 6.1197 6.07 6.07 2,872
10/03/2014 6.11 6.11 6.07 6.07 12,435
10/02/2014 6.1 6.15 6.1 6.15 18,361
10/01/2014 6.105 6.13 6.1 6.13 1,236
09/30/2014 6.13 6.15 6.1 6.14 3,802
09/29/2014 6.15 6.15 6.08 6.13 2,510
09/26/2014 6.05 6.1 6.05 6.1 783
09/25/2014 6.1 6.13 6.1 6.12 3,256
09/24/2014 6.05 6.12 6.05 6.11 773
09/23/2014 6.1 6.1337 6.06 6.06 5,700
09/22/2014 6.089 6.13 6.06 6.09 7,908
09/19/2014 6.06 6.13 6.06 6.11 7,784
09/18/2014 6.07 6.07 6.07 6.07 240
09/17/2014 6.1 6.179 6.1 6.128 2,849
09/16/2014 6.142 6.142 6.11 6.11 1,107
09/15/2014 6.19 6.19 6.11 6.12 9,154
09/12/2014 6.11 6.1595 6.11 6.13 5,818
09/11/2014 6.076 6.18 6.06 6.13 3,098
09/10/2014 6.1 6.2399 6.09 6.15 3,834
09/09/2014 6.12 6.12 6.11 6.11 4,292
09/08/2014 6.1 6.25 6.1 6.21 12,616
09/05/2014 6.1 6.11 6.09 6.09 4,135
09/04/2014 6.174 6.174 6.1 6.1 4,150
09/03/2014 6.17 6.17 6.17 6.17 202
09/02/2014 6.1 6.2101 6.1 6.16 5,472
08/29/2014 6.27 6.271 6.11 6.12 13,042
08/28/2014 6.29 6.29 6.16 6.17 10,884
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?