BOCH

Bank of Commerce Holdings (CA) Historical Stock Prices

$5.7
*  
0.021
0.37%
Get BOCH Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BOCH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BOCH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.73  5.75  5.66  5.70 7,165
01/27/2015 5.78 5.79 5.721 5.721 12,097
01/26/2015 5.72 5.81 5.72 5.78 7,533
01/23/2015 5.7199 5.7301 5.7199 5.72 8,984
01/22/2015 5.69 5.75 5.65 5.72 3,307
01/21/2015 5.7 5.78 5.66 5.73 8,523
01/20/2015 5.6275 5.76 5.6275 5.76 3,607
01/16/2015 5.8 5.82 5.7575 5.8 2,898
01/15/2015 5.778 5.84 5.76 5.83 3,595
01/14/2015 5.85 5.87 5.8 5.87 1,990
01/13/2015 5.85 5.91 5.85 5.86 4,661
01/12/2015 5.85 5.9 5.85 5.89 2,775
01/09/2015 5.79 5.8501 5.76 5.85 5,271
01/08/2015 5.989 5.989 5.83 5.84 20,253
01/07/2015 6 6 5.9 5.9 6,065
01/06/2015 5.97 5.97 5.9 5.93 3,541
01/05/2015 6 6 5.91 5.975 13,483
01/02/2015 5.99 5.99 5.94 5.96 6,959
12/31/2014 5.83 5.96 5.83 5.96 8,512
12/30/2014 5.97 5.99 5.9 5.96 4,082
12/29/2014 5.95 5.98 5.82 5.95 51,995
12/26/2014 5.94 5.98 5.85 5.979 4,763
12/24/2014 5.91 5.95 5.9 5.95 11,659
12/23/2014 5.99 5.99 5.9 5.95 32,336
12/22/2014 5.85 6.1 5.85 5.95 80,553
12/19/2014 5.601 5.99 5.601 5.89 51,820
12/18/2014 5.77 5.85 5.75 5.83 13,670
12/17/2014 5.75 5.78 5.71 5.77 6,478
12/16/2014 5.71 5.89 5.7001 5.81 13,050
12/15/2014 5.74 5.788 5.66 5.71 9,160
12/12/2014 5.78 5.88 5.78 5.78 7,401
12/11/2014 5.803 5.9 5.79 5.83 20,982
12/10/2014 5.89 5.89 5.8006 5.8006 1,654
12/09/2014 5.7901 5.8492 5.77 5.81 9,760
12/08/2014 5.808 5.89 5.76 5.89 7,855
12/05/2014 5.85 5.99 5.81 5.81 10,634
12/04/2014 5.9 5.9999 5.78 5.78 7,253
12/03/2014 6.01 6.014 5.93 5.93 6,014
12/02/2014 6.02 6.044 6.01 6.04 2,105
12/01/2014 6.049 6.05 6 6.049 5,129
11/28/2014 6.0001 6.01 5.9901 6.01 1,056
11/26/2014 5.9975 6.045 5.9975 6.04 852
11/25/2014 6.05 6.05 6.05 6.05 00
11/24/2014 5.97 6.05 5.95 6.05 10,650
11/21/2014 5.988 6.05 5.98 5.98 7,801
11/20/2014 5.93 5.98 5.93 5.98 1,736
11/19/2014 5.9595 6.05 5.9595 6.05 5,910
11/18/2014 5.95 5.95 5.95 5.95 2,912
11/17/2014 5.93 5.9472 5.9 5.9 3,937
11/14/2014 6.07 6.09 5.93 5.95 8,112
11/13/2014 6.08 6.08 6.0176 6.03 5,039
11/12/2014 6.045 6.09 6.04 6.09 2,521
11/11/2014 6 6.02 6 6 5,497
11/10/2014 6.02 6.0899 6.02 6.0899 431
11/07/2014 6.097 6.13 5.96 6.03 14,808
11/06/2014 5.98 6 5.98 6 11,936
11/05/2014 6.04 6.09 6 6.07 11,420
11/04/2014 6 6 5.95 5.96 42,073
11/03/2014 5.982 6.01 5.98 6 7,143
10/31/2014 5.93 6.05 5.92 6.05 13,525
10/30/2014 5.921 5.99 5.921 5.95 15,074
10/29/2014 5.92 5.92 5.9 5.92 6,735
10/28/2014 5.9 5.92 5.9 5.92 713
10/27/2014 5.9 5.9999 5.9 5.9999 752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?