BOCH

Historical Stock Prices

$5.74
*  
unch
unch
Get BOCH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BOCH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 5.71 5.74 5.67 5.74 7,247
05/21/2015 5.75 5.75 5.67 5.74 4,803
05/20/2015 5.69 5.7 5.67 5.67 9,873
05/19/2015 5.67 5.75 5.67 5.69 1,896
05/18/2015 5.6992 5.7288 5.67 5.67 3,534
05/15/2015 5.651 5.69 5.651 5.69 600
05/14/2015 5.66 5.7 5.64 5.68 22,116
05/13/2015 5.6501 5.68 5.6501 5.66 1,925
05/12/2015 5.72 5.72 5.66 5.66 15,089
05/11/2015 5.69 5.73 5.69 5.7 2,100
05/08/2015 5.7499 5.75 5.7 5.75 6,799
05/07/2015 5.67 5.75 5.67 5.7399 6,516
05/06/2015 5.69 5.721 5.69 5.702 10,820
05/05/2015 5.7 5.73 5.7 5.7 9,174
05/04/2015 5.74 5.75 5.71 5.73 16,207
05/01/2015 5.71 5.74 5.71 5.73 8,309
04/30/2015 5.65 5.73 5.62 5.7 20,735
04/29/2015 5.67 5.69 5.67 5.68 6,421
04/28/2015 5.66 5.68 5.62 5.64 4,541
04/27/2015 5.61 5.67 5.61 5.63 19,442
04/24/2015 5.7 5.7 5.61 5.68 26,938
04/23/2015 5.69 5.69 5.66 5.67 12,895
04/22/2015 5.61 5.75 5.6 5.67 55,176
04/21/2015 5.5703 5.61 5.56 5.5664 10,397
04/20/2015 5.5799 5.61 5.5646 5.57 12,631
04/17/2015 5.55 5.629 5.55 5.5799 9,795
04/16/2015 5.62 5.65 5.6 5.6 2,618
04/15/2015 5.655 5.7 5.55 5.55 9,297
04/14/2015 5.6 5.68 5.59 5.65 67,987
04/13/2015 5.57 5.7 5.55 5.6 25,071
04/10/2015 5.58 5.6499 5.53 5.57 29,717
04/09/2015 5.6 5.6 5.51 5.52 13,397
04/08/2015 5.55 5.63 5.55 5.57 5,498
04/07/2015 5.6 5.67 5.58 5.6 7,884
04/06/2015 5.65 5.69 5.6 5.6 25,498
04/02/2015 5.58 5.68 5.575 5.68 20,741
04/01/2015 5.51 5.65 5.51 5.62 19,245
03/31/2015 5.564 5.6 5.53 5.6 12,417
03/30/2015 5.52 5.6 5.52 5.56 5,862
03/27/2015 5.5201 5.58 5.5201 5.54 1,731
03/26/2015 5.57 5.61 5.55 5.56 15,456
03/25/2015 5.56 5.64 5.56 5.57 76,117
03/24/2015 5.617 5.62 5.55 5.58 6,954
03/23/2015 5.53 5.722 5.53 5.57 10,433
03/20/2015 5.71 5.71 5.54 5.54 218,800
03/19/2015 5.63 5.69 5.55 5.69 28,232
03/18/2015 5.51 5.68 5.48 5.55 18,598
03/17/2015 5.6 5.68 5.56 5.56 16,988
03/16/2015 5.61 5.65 5.61 5.65 11,601
03/13/2015 5.62 5.68 5.61 5.64 21,646
03/12/2015 5.66 5.7 5.57 5.62 46,286
03/11/2015 5.7 5.7 5.6 5.6 56,075
03/10/2015 5.65 5.6501 5.59 5.62 54,670
03/09/2015 5.7229 5.7229 5.58 5.62 41,875
03/06/2015 5.714 5.77 5.69 5.71 8,880
03/05/2015 5.73 5.75 5.6 5.64 27,328
03/04/2015 5.61 5.75 5.6 5.67 5,329
03/03/2015 5.77 5.77 5.61 5.61 9,369
03/02/2015 5.7258 5.7258 5.7 5.71 11,962
02/27/2015 5.7275 5.77 5.7 5.72 6,751
02/26/2015 5.73 5.77 5.72 5.7499 3,167
02/25/2015 5.62 5.72 5.62 5.72 6,361
02/24/2015 5.69 5.69 5.61 5.66 8,599
02/23/2015 5.7 5.719 5.65 5.7 16,402
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?