BOCH

Historical Stock Prices

$6.2701
*  
0.0799
1.26%
Get BOCH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BOCH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 6.3 6.3245 6.25 6.2701 24,557
07/24/2014 6.31 6.35 6.3 6.35 8,686
07/23/2014 6.33 6.4 6.3 6.33 21,459
07/22/2014 6.3 6.33 6.3 6.32 5,509
07/21/2014 6.3069 6.44 6.3069 6.33 27,967
07/18/2014 6.25 6.35 6.22 6.35 16,331
07/17/2014 6.25 6.32 6.2 6.26 24,450
07/16/2014 6.28 6.3 6.25 6.26 14,359
07/15/2014 6.408 6.408 6.301 6.3016 2,916
07/14/2014 6.45 6.45 6.33 6.42 11,310
07/11/2014 6.33 6.45 6.2501 6.41 15,739
07/10/2014 6.3 6.37 6.3 6.37 6,720
07/09/2014 6.4 6.45 6.25 6.37 21,107
07/08/2014 6.418 6.48 6.32 6.3201 12,437
07/07/2014 6.26 6.41 6.26 6.41 13,812
07/03/2014 6.341 6.48 6.32 6.32 8,881
07/02/2014 6.3 6.49 6.3 6.38 44,539
07/01/2014 6.32 6.35 6.2699 6.32 43,558
06/30/2014 6.41 6.59 6.31 6.33 4,160
06/27/2014 6.3 6.5 6.3 6.5 36,839
06/26/2014 6.3 6.34 6.25 6.3 21,181
06/25/2014 6.26 6.3 6.22 6.28 8,595
06/24/2014 6.21 6.26 6.21 6.25 9,799
06/23/2014 6.373 6.38 6.232 6.24 6,336
06/20/2014 6.36 6.5 6.36 6.5 6,215
06/19/2014 6.46 6.46 6.26 6.41 8,183
06/18/2014 6.53 6.53 6.42 6.5 2,060
06/17/2014 6.51 6.59 6.4496 6.59 9,167
06/16/2014 6.58 6.59 6.42 6.58 5,909
06/13/2014 6.52 6.58 6.45 6.58 3,448
06/12/2014 6.52 6.5799 6.51 6.57 5,411
06/11/2014 6.52 6.578 6.51 6.57 5,105
06/10/2014 6.48 6.6199 6.48 6.57 8,237
06/09/2014 6.46 6.59 6.46 6.59 6,673
06/06/2014 6.475 6.5 6.4201 6.48 6,070
06/05/2014 6.4999 6.4999 6.41 6.42 4,995
06/04/2014 6.422 6.422 6.4 6.4 1,886
06/03/2014 6.4499 6.4899 6.41 6.41 3,914
06/02/2014 6.5 6.5 6.44 6.45 5,520
05/30/2014 6.5 6.6 6.46 6.5 22,632
05/29/2014 6.44 6.44 6.4076 6.4076 7,370
05/28/2014 6.35 6.44 6.35 6.4 5,800
05/27/2014 6.39 6.49 6.3304 6.36 48,124
05/23/2014 6.22 6.39 6.2 6.39 18,612
05/22/2014 6.15 6.25 6.14 6.22 21,152
05/21/2014 6.16 6.2 6.12 6.15 9,110
05/20/2014 6.32 6.33 6.21 6.23 12,383
05/19/2014 6.4 6.45 6.35 6.3505 76,324
05/16/2014 6.4 6.4 6.28 6.4 33,238
05/15/2014 6.4 6.4187 6.39 6.4 49,362
05/14/2014 6.4 6.431 6.34 6.4 36,177
05/13/2014 6.412 6.44 6.4 6.4 3,765
05/12/2014 6.33 6.45 6.323 6.41 63,904
05/09/2014 6.4 6.45 6.4 6.45 11,051
05/08/2014 6.4 6.45 6.4 6.45 6,841
05/07/2014 6.38 6.4144 6.38 6.4104 10,844
05/06/2014 6.43 6.43 6.28 6.39 15,379
05/05/2014 6.35 6.45 6.35 6.4 80,699
05/02/2014 6.28 6.4 6.28 6.36 7,989
05/01/2014 6.31 6.35 6.28 6.3 8,354
04/30/2014 6.4 6.46 6.35 6.35 15,007
04/29/2014 6.54 6.54 6.28 6.3991 9,776
04/28/2014 6.525 6.68 6.51 6.55 15,163
04/25/2014 6.6 6.6638 6.5 6.5445 7,758
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?