BOCH

Bank of Commerce Holdings (CA) Historical Stock Prices

$5.7899
*  
unch
unch
Get BOCH Alerts
*Delayed - data as of Aug. 3, 2015 12:06 ET  -  Find a broker to begin trading BOCH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BOCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:06  5.80  5.7899  5.78  5.7899 1,962
07/31/2015 5.8 5.8 5.76 5.79 8,279
07/30/2015 5.79 5.79 5.79 5.79 00
07/29/2015 5.8 5.8 5.76 5.79 6,426
07/28/2015 5.8069 5.8199 5.8 5.8 2,505
07/27/2015 5.87 5.87 5.8 5.8 5,478
07/24/2015 5.731 5.9 5.7 5.84 43,068
07/23/2015 5.7653 5.7653 5.76 5.76 5,164
07/22/2015 5.72 5.731 5.72 5.731 1,238
07/21/2015 5.77 5.77 5.74 5.74 7,207
07/20/2015 5.79 5.79 5.75 5.76 1,259
07/17/2015 5.75 5.8 5.4 5.79 18,363
07/16/2015 5.75 5.75 5.75 5.75 978
07/15/2015 5.8 5.8 5.74 5.75 4,144
07/14/2015 5.79 5.8 5.76 5.79 6,219
07/13/2015 5.742 5.79 5.7284 5.79 5,295
07/10/2015 5.66 5.77 5.66 5.755 44,259
07/09/2015 5.65 5.69 5.64 5.66 4,968
07/08/2015 5.63 5.67 5.63 5.63 744
07/07/2015 5.7 5.73 5.65 5.7 8,867
07/06/2015 5.68 5.73 5.61 5.73 29,327
07/02/2015 5.72 5.74 5.67 5.68 4,839
07/01/2015 5.72 5.84 5.72 5.74 37,952
06/30/2015 5.68 5.81 5.6399 5.73 45,234
06/29/2015 5.8 5.8 5.67 5.68 10,725
06/26/2015 5.81 5.828 5.79 5.81 15,872
06/25/2015 5.851 5.94 5.82 5.82 12,738
06/24/2015 5.96 5.96 5.8172 5.89 17,358
06/23/2015 5.92 5.96 5.89 5.95 21,206
06/22/2015 5.95 6.04 5.89 5.9 21,669
06/19/2015 6.06 6.17 5.75 5.76 109,536
06/18/2015 6.12 6.2 5.96 6.18 51,880
06/17/2015 5.83 6.07 5.72 6.05 43,536
06/16/2015 5.82 5.88 5.7 5.88 37,186
06/15/2015 5.72 5.86 5.69 5.86 21,781
06/12/2015 5.75 5.75 5.72 5.72 1,700
06/11/2015 5.72 5.85 5.71 5.77 29,877
06/10/2015 5.58 5.75 5.58 5.7 25,390
06/09/2015 5.601 5.64 5.601 5.62 3,108
06/08/2015 5.68 5.68 5.5847 5.6075 42,760
06/05/2015 5.6 5.68 5.595 5.67 32,236
06/04/2015 5.6 5.6475 5.58 5.58 18,875
06/03/2015 5.6501 5.651 5.6 5.6316 14,706
06/02/2015 5.6 5.64 5.55 5.605 42,748
06/01/2015 5.64 5.64 5.56 5.56 8,980
05/29/2015 5.5648 5.5916 5.5601 5.59 21,791
05/28/2015 5.61 5.6399 5.58 5.58 17,822
05/27/2015 5.601 5.6399 5.57 5.57 17,226
05/26/2015 5.75 5.75 5.62 5.64 27,590
05/22/2015 5.71 5.74 5.67 5.74 7,247
05/21/2015 5.75 5.75 5.67 5.74 4,803
05/20/2015 5.69 5.7 5.67 5.67 9,873
05/19/2015 5.67 5.75 5.67 5.69 1,896
05/18/2015 5.6992 5.7288 5.67 5.67 3,534
05/15/2015 5.651 5.69 5.651 5.69 600
05/14/2015 5.66 5.7 5.64 5.68 22,116
05/13/2015 5.6501 5.68 5.6501 5.66 1,925
05/12/2015 5.72 5.72 5.66 5.66 15,089
05/11/2015 5.69 5.73 5.69 5.7 2,100
05/08/2015 5.7499 5.75 5.7 5.75 6,799
05/07/2015 5.67 5.75 5.67 5.7399 6,516
05/06/2015 5.69 5.721 5.69 5.702 10,820
05/05/2015 5.7 5.73 5.7 5.7 9,174
05/04/2015 5.74 5.75 5.71 5.73 16,207
05/01/2015 5.71 5.74 5.71 5.73 8,309
04/30/2015 5.65 5.73 5.62 5.7 20,735
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?