BOBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Bob Evans Farms, Inc. (BOBE)

$44.7501
*  
0.5501
1.24%
Get BOBE Alerts
*Delayed - data as of Sep. 16, 2014 13:19 ET  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BOBE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bob Evans Farms, Inc.

Bob Evans Farms, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:28:21 $ 44.82  100
13:28:07 $ 44.805   100
13:25:25 $ 44.81  100
13:25:25 $ 44.81   100
13:25:25 $ 44.80  100
13:25:25 $ 44.80   100
13:25:25 $ 44.80  100
13:25:25 $ 44.80   100
13:25:25 $ 44.80  100
13:25:25 $ 44.80   229
13:25:25 $ 44.80  100
13:25:25 $ 44.80   100
13:25:25 $ 44.795  100
13:25:25 $ 44.80   100
13:22:35 $ 44.76  100
13:22:35 $ 44.76   100
13:20:39 $ 44.7714  111
13:16:18 $ 44.7501   200
13:16:15 $ 44.77  100
13:16:15 $ 44.77   100
13:16:11 $ 44.76  100
13:16:11 $ 44.75   100
13:15:00 $ 44.745  100
13:13:28 $ 44.74   100
13:13:13 $ 44.75  100
13:12:28 $ 44.76   100
13:12:27 $ 44.78  100
13:12:27 $ 44.77   100
13:07:01 $ 44.78  100
13:07:01 $ 44.78   100
13:03:18 $ 44.79  100
13:03:18 $ 44.79   100
13:03:18 $ 44.79  100
13:03:18 $ 44.79   100
13:02:42 $ 44.79  100
12:59:09 $ 44.75   100
12:57:50 $ 44.74  100
12:57:46 $ 44.7325   100
12:56:38 $ 44.75  100
12:56:38 $ 44.75   100
12:56:38 $ 44.75  100
12:55:19 $ 44.7475   100
12:53:05 $ 44.75  100
12:53:05 $ 44.75   100
12:52:44 $ 44.75  200
12:52:42 $ 44.75   100
12:52:42 $ 44.75  100
12:52:42 $ 44.75   100
12:52:42 $ 44.75  100
12:52:42 $ 44.75   100