Home > Quotes > BOBE > NLS Trade Reporting
BOBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Bob Evans Farms, Inc. (BOBE)

$46.07
*  
0.29
  negative  
0.63%
Get BOBE Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bob Evans Farms, Inc.
Bob Evans Farms, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 46.07  12,772
16:00:02  $ 46.07   1
16:00:02  $ 46.07  41
16:00:02  $ 46.07   141
16:00:02  $ 46.07  100
16:00:02  $ 46.07   4,117
16:00:02  $ 46.07  200
16:00:02  $ 46.07   1
16:00:02  $ 46.07  1,031
16:00:02  $ 46.07   2
16:00:02  $ 46.07  300
16:00:02  $ 46.07   2,376
16:00:02  $ 46.07  6
16:00:02  $ 46.07   966
16:00:02  $ 46.07  5
16:00:02  $ 46.07   16
16:00:02  $ 46.07  1
16:00:02  $ 46.07   5
16:00:02  $ 46.07  22
16:00:02  $ 46.07   2,904
16:00:02  $ 46.07  53
16:00:02  $ 46.07   200
16:00:02  $ 46.07  14
16:00:02  $ 46.07   270
15:59:59  $ 46.06  100
15:59:59  $ 46.06   100
15:59:59  $ 46.06  100
15:59:59  $ 46.06   100
15:59:58  $ 46.06  100
15:59:58  $ 46.06   100
15:59:57  $ 46.06  100
15:59:57  $ 46.06   100
15:59:56  $ 46.06  100
15:59:56  $ 46.05   100
15:59:54  $ 46.06  100
15:59:54  $ 46.06   100
15:59:50  $ 46.06  100
15:59:47  $ 46.04   100
15:59:44  $ 46.04  100
15:59:36  $ 45.99   100
15:59:36  $ 45.98  100
15:59:36  $ 45.98   100
15:59:36  $ 45.98  123
15:59:32  $ 45.98   100
15:59:31  $ 45.97  151
15:59:31  $ 45.97   100
15:59:31  $ 45.97  100
15:59:28  $ 45.98   100
15:59:28  $ 45.97  100
15:59:28  $ 45.98   100