BOBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Bob Evans Farms, Inc. (BOBE)

$46.2
*  
0.61
1.3%
Get BOBE Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bob Evans Farms, Inc.

Bob Evans Farms, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.20  100
16:00:00 $ 46.20   418
16:00:00 $ 46.20  100
16:00:00 $ 46.20   100
16:00:00 $ 46.20  400
16:00:00 $ 46.20   800
16:00:00 $ 46.20  200
16:00:00 $ 46.20   9
16:00:00 $ 46.20  50
16:00:00 $ 46.20   71
16:00:00 $ 46.20  200
16:00:00 $ 46.20   200
16:00:00 $ 46.20  75
16:00:00 $ 46.20   69
16:00:00 $ 46.20  104
16:00:00 $ 46.20   84
16:00:00 $ 46.20  2
16:00:00 $ 46.20   987
16:00:00 $ 46.20  85
16:00:00 $ 46.20   483
16:00:00 $ 46.20  164
16:00:00 $ 46.20   83
16:00:00 $ 46.20  182
16:00:00 $ 46.20   39
16:00:00 $ 46.20  165
16:00:00 $ 46.20   100
16:00:00 $ 46.20  8
16:00:00 $ 46.20   702
16:00:00 $ 46.20  137
16:00:00 $ 46.20   111
16:00:00 $ 46.20  200
16:00:00 $ 46.20   2
16:00:00 $ 46.20  109
16:00:00 $ 46.20   389
16:00:00 $ 46.20  111
16:00:00 $ 46.20   100
16:00:00 $ 46.20  1,575
16:00:00 $ 46.20   42
16:00:00 $ 46.20  8,756
15:59:56 $ 46.20   100
15:59:53 $ 46.21  100
15:59:53 $ 46.19   100
15:59:43 $ 46.21  134
15:59:42 $ 46.21   100
15:59:37 $ 46.215  100
15:59:35 $ 46.21   100
15:59:35 $ 46.215  100
15:59:34 $ 46.215   100
15:59:34 $ 46.215  100
15:59:34 $ 46.215   100