BOBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Bob Evans Farms, Inc. (BOBE)

$49.92
*  
0.64
1.3%
Get BOBE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bob Evans Farms, Inc.

Bob Evans Farms, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 49.92  5,916
16:07:09 $ 49.92   5,400
16:07:09 $ 49.92  1,100
16:07:09 $ 49.92   1
16:07:09 $ 49.92  507
16:07:09 $ 49.92   1,300
16:07:09 $ 49.92  2,575
16:07:09 $ 49.92   12,597
16:07:09 $ 49.92  13
16:07:09 $ 49.92   1,300
16:07:09 $ 49.92  2,331
16:07:09 $ 49.92   60
16:07:09 $ 49.92  3,384
16:07:09 $ 49.92   5,988
16:07:09 $ 49.92  400
16:07:09 $ 49.92   49
16:07:09 $ 49.92  72
16:07:09 $ 49.92   332
16:07:09 $ 49.92  1,079
16:07:09 $ 49.92   700
16:07:09 $ 49.92  2,566
16:07:09 $ 49.92   3,285
16:07:09 $ 49.92  300
16:07:09 $ 49.92   2,412
16:07:09 $ 49.92  6
16:07:09 $ 49.92   365
16:07:09 $ 49.92  816
16:07:09 $ 49.92   6,300
16:07:09 $ 49.92  246
16:07:09 $ 49.92   25
16:07:09 $ 49.92  2,622
16:07:09 $ 49.92   106
16:07:09 $ 49.92  33
16:07:09 $ 49.92   181
16:07:09 $ 49.92  1,600
16:07:09 $ 49.92   780
16:07:09 $ 49.92  6
16:07:09 $ 49.92   79
16:07:09 $ 49.92  21
16:07:09 $ 49.92   100
16:07:09 $ 49.92  958
16:07:09 $ 49.92   100
16:07:09 $ 49.92  315
16:07:09 $ 49.92   37,702
16:07:09 $ 49.92  220
16:07:09 $ 49.92   103
16:07:09 $ 49.92  6
16:07:09 $ 49.92   100
16:07:09 $ 49.92  318
16:07:09 $ 49.92   3,441