Home > Quotes > BOBE > NLS Trade Reporting
BOBE

NASDAQ Last Sale (NLS) Intraday Trade History:
Bob Evans Farms, Inc. (BOBE)

$45.74
*  
0.04
  negative  
0.09%
Get BOBE Alerts
*Delayed - data as of May 23, 2013 13:16 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BOBE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bob Evans Farms, Inc.
Bob Evans Farms, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:29:38  $ 45.80  100
13:24:24  $ 45.83   100
13:23:56  $ 45.78  100
13:22:38  $ 45.78   100
13:22:38  $ 45.78  100
13:21:56  $ 45.78   100
13:21:34  $ 45.82  100
13:16:10  $ 45.74   100
13:08:36  $ 45.76  100
13:08:36  $ 45.77   100
13:07:56  $ 45.76  100
13:07:52  $ 45.80   100
13:07:52  $ 45.80  100
13:07:18  $ 45.87   100
13:07:18  $ 45.87  100
13:05:51  $ 45.8199   100
13:01:34  $ 45.81  100
12:55:36  $ 45.74   100
12:55:08  $ 45.77  100
12:55:08  $ 45.75   100
12:54:36  $ 45.73  100
12:54:36  $ 45.73   100
12:54:19  $ 45.7799  100
12:54:15  $ 45.75   100
12:54:15  $ 45.75  100
12:54:15  $ 45.758   100
12:54:15  $ 45.75  100
12:54:15  $ 45.755   100
12:54:14  $ 45.76  100
12:53:28  $ 45.76   100
12:53:28  $ 45.735  100
12:51:46  $ 45.73   100
12:49:45  $ 45.70  100
12:48:10  $ 45.71   100
12:38:16  $ 45.64  100
12:37:40  $ 45.69   100
12:37:40  $ 45.72  100
12:36:31  $ 45.70   100
12:30:29  $ 45.686  146
12:28:32  $ 45.75   100
12:27:53  $ 45.76  100
12:27:50  $ 45.79   198
12:27:50  $ 45.79  100
12:27:50  $ 45.79   100
12:27:50  $ 45.79  100
12:25:44  $ 45.79   100
12:24:46  $ 45.81  100
12:20:50  $ 45.80   100
12:19:46  $ 45.8399  100
12:19:32  $ 45.795   100