BOBE

Bob Evans Farms, Inc. Option Most Active

$44.78
*  
0.41
0.91%
Get BOBE Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call BOBE 50.00 0.50 0.03 6.383 244 724 0.45 0.60
Sep 18, 2015 Call BOBE 55.00 0.05 -0.07 -58.3333 109 2129 0.05 0.30
Sep 18, 2015 Call BOBE 45.00 1.75 -0.16 -8.377 70 574 1.60 2.10
Mar 18, 2016 Call BOBE 45.00 4.60 1.30 39.3939 33 50 3.50 4.80
Dec 18, 2015 Call BOBE 45.00 3.70 1.15 45.098 9 501 2.85 3.80
Oct 16, 2015 Call BOBE 45.00 2.63 0.03 1.1538 9 50 2.30 2.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 18, 2015 Put BOBE 45.00 4.10 -0.60 -12.766 230 440 3.80 4.30
Sep 18, 2015 Put BOBE 40.00 0.63 0.10 18.8679 114 393 0.55 0.75
Sep 18, 2015 Put BOBE 45.00 2.41 0.39 19.3069 35 781 2.15 2.70
Mar 18, 2016 Put BOBE 35.00 1.70 0.75 78.9474 30 87 1.45 1.70
Oct 16, 2015 Put BOBE 45.00 3.01 25 2.80 3.20
Mar 18, 2016 Put BOBE 45.00 5.28 -1.17 -18.1395 7 208 4.60 5.50
Dec 18, 2015 Put BOBE 40.00 2.00 0.12 6.383 7 340 1.70 2.20
Sep 18, 2015 Put BOBE 55.00 11.04 0.05 0.454959 2 59 9.10 12.50
Sep 18, 2015 Put BOBE 50.00 6.00 0.20 3.4483 1 409 5.50 6.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.