BOBE

Bob Evans Farms, Inc. Option Greeks

$48.89
*  
0.48
0.97%
Get BOBE Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BOBE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Bob Evans Farms, Inc. ( BOBE)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.99999 0.00000 0.03074 -0.00037 0.00000 0.18166 BOBE 45.00 Aug 21, 2015 -0.07870 0.03973 -0.00268 -0.01333 0.01371 0.29282
Aug 21, 2015 0.48467 0.20455 0.01610 -0.01957 0.05079 0.24122 BOBE 50.00 Aug 21, 2015 -0.49183 0.09002 -0.01367 -0.04480 0.05073 0.36650
September 2015
Sep 18, 2015 0.99999 0.00000 0.06520 -0.00037 0.00000 0.28100 BOBE 45.00 Sep 18, 2015 -0.19946 0.04374 -0.01453 -0.02027 0.04657 0.35091
Sep 18, 2015 0.50719 0.09721 0.03446 -0.01979 0.07391 0.28402 BOBE 50.00 Sep 18, 2015 -0.47603 0.05572 -0.02924 -0.03415 0.07376 0.40614
December 2015
Dec 18, 2015 0.84617 0.04515 0.14569 -0.00523 0.07629 0.25747 BOBE 45.00 Dec 18, 2015 -0.25916 0.03525 -0.04769 -0.01234 0.11479 0.30343
Dec 18, 2015 0.52356 0.06019 0.09301 -0.01187 0.12165 0.34044 BOBE 50.00 Dec 18, 2015 -0.46002 0.03841 -0.08061 -0.01806 0.12120 0.36086
March 2016
Mar 18, 2016 0.78894 0.04201 0.21656 -0.00553 0.09740 0.18168 BOBE 45.00 Mar 18, 2016 -0.28931 0.02917 -0.09236 -0.00980 0.14611 0.30039
Mar 18, 2016 0.53408 0.04655 0.15013 -0.00943 0.15505 0.22949 BOBE 50.00 Mar 18, 2016 -0.44883 0.03112 -0.13304 -0.01354 0.15427 0.34323

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.