BOBE

Bob Evans Farms, Inc. Historical Stock Prices

$45.24
*  
0.19
0.42%
Get BOBE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    BOBE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  45.39  45.94  45.07  45.24 837,998
09/18/2014 45.3 45.82 45 45.43 585,746
09/17/2014 45.08 45.8 44.85 45.16 523,553
09/16/2014 44.08 45.06 44.02 45 433,009
09/15/2014 44.84 45 44.0601 44.2 475,746
09/12/2014 45.02 45.429 44.6 44.74 477,730
09/11/2014 44.7 45.51 44.7 45.23 402,304
09/10/2014 44.79 45.0199 44.48 44.84 348,435
09/09/2014 45 45.41 44.56 44.72 571,132
09/08/2014 43.86 44.64 43.66 44.52 579,865
09/05/2014 43.3 43.98 43.05 43.81 568,684
09/04/2014 43 43.92 43 43.26 468,814
09/03/2014 42.69 44.45 42.28 43.05 771,850
09/02/2014 43.39 43.54 42.5 42.7 716,739
08/29/2014 44.04 44.04 42.814 43.42 539,788
08/28/2014 45 45.44 43.63 43.78 992,405
08/27/2014 46.94 47.48 45.64 45.77 1,079,122
08/26/2014 49.18 49.45 47.74 47.76 764,544
08/25/2014 48.96 49.35 48.44 49.1 592,716
08/22/2014 48.74 49.16 48.42 48.87 587,326
08/21/2014 48.75 49.41 48.22 48.85 883,981
08/20/2014 49 49.71 48.22 48.49 892,024
08/19/2014 47.51 48.21 47.36 48.17 332,698
08/18/2014 47.74 48.0999 47.24 47.5 345,566
08/15/2014 47.98 48.1 47.2 47.43 285,168
08/14/2014 47.63 47.9 47.24 47.65 208,540
08/13/2014 47.26 47.76 47.09 47.54 191,748
08/12/2014 47.65 47.82 46.87 47.15 313,859
08/11/2014 47.98 48.16 47.62 47.73 253,953
08/08/2014 48.12 48.96 47.12 47.55 873,394
08/07/2014 47.44 47.98 46.96 47.64 311,735
08/06/2014 46.17 47.2 46.17 47.11 375,215
08/05/2014 46.22 46.93 46.15 46.47 258,539
08/04/2014 46.71 46.89 46.09 46.63 214,180
08/01/2014 47.47 47.69 46.59 46.65 413,234
07/31/2014 47.06 47.71 46.945 47.51 372,384
07/30/2014 47.28 47.46 46.81 47.45 275,383
07/29/2014 46.33 47.12 45.95 47.12 442,076
07/28/2014 46.74 46.86 45.85 46.2 422,118
07/25/2014 46.1 46.855 46.1 46.81 371,174
07/24/2014 46.23 46.64 45.92 46.43 347,007
07/23/2014 46.52 46.72 45.935 45.98 282,936
07/22/2014 46.29 46.96 46.02 46.21 339,352
07/21/2014 46.61 46.61 45.88 46 418,960
07/18/2014 46.43 47.05 46.28 46.76 367,021
07/17/2014 46.36 46.92 46.28 46.5 599,047
07/16/2014 47.03 47.246 46.22 46.71 448,511
07/15/2014 46.68 47.04 46.48 46.89 502,438
07/14/2014 47.02 47.048 46.47 46.55 473,134
07/11/2014 47 47.04 46.35 46.73 437,599
07/10/2014 47.39 47.46 46.02 46.99 923,637
07/09/2014 48.74 50.45 47.49 47.57 1,840,173
07/08/2014 50.18 50.48 49.46 49.78 568,144
07/07/2014 50.77 50.77 49.61 50.13 597,378
07/03/2014 50.36 51.05 50.3 50.95 155,166
07/02/2014 50.65 50.855 49.965 50.36 204,340
07/01/2014 50.23 51.2 50.18 50.64 386,030
06/30/2014 50.59 51.03 49.63 50.05 392,637
06/27/2014 50.82 51.14 50.45 50.53 515,043
06/26/2014 50.93 51.29 50.65 51.11 266,729
06/25/2014 50.17 50.95 49.75 50.93 252,461
06/24/2014 50.63 50.95 50.36 50.4 428,669
06/23/2014 50.41 50.86 50.1625 50.67 253,806
06/20/2014 50.3 50.45 49.53 50.41 435,513
06/19/2014 50.2 50.65 49.8 50.1 339,789
06/18/2014 49.75 50.11 48.92 50.06 418,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?