BOBE

Bob Evans Farms, Inc. Historical Stock Prices

$46.55
*  
0.32
0.69%
Get BOBE Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  46.10  47.05  46.10  46.55 294,960
05/27/2015 46.1 47.05 46.1 46.55 295,060
05/26/2015 46.18 46.555 45.91 46.23 269,617
05/22/2015 46.4 46.97 46.24 46.26 301,339
05/21/2015 46.25 46.73 46.09 46.46 246,661
05/20/2015 46.74 46.7601 46 46.41 315,888
05/19/2015 46.29 46.83 46.11 46.63 399,847
05/18/2015 46.01 46.8064 45.8 46.45 380,351
05/15/2015 46.17 46.33 45.64 45.93 214,980
05/14/2015 45.74 46.36 45.42 46.07 199,895
05/13/2015 45.56 45.96 45.25 45.61 182,271
05/12/2015 45.3 45.96 44.99 45.4 219,605
05/11/2015 45.95 46.06 45.57 45.59 272,225
05/08/2015 46.26 47.05 45.54 45.86 214,258
05/07/2015 45.06 46.35 45.06 45.92 262,600
05/06/2015 45.02 45.4 44.69 45.15 236,038
05/05/2015 44.65 45.57 44.64 44.97 305,395
05/04/2015 44.25 45.08 44.25 44.74 223,980
05/01/2015 43.04 44.4 43.04 44.13 249,943
04/30/2015 43.55 44.31 42.93 43.02 247,956
04/29/2015 45.41 45.41 43.78 43.97 211,680
04/28/2015 45.05 46 44.94 45.68 213,670
04/27/2015 45.41 45.84 44.94 44.99 153,363
04/24/2015 44.8 45.58 44.8 45.29 132,766
04/23/2015 44.27 45.21 44.135 44.85 174,701
04/22/2015 43.82 44.54 43.69 44.21 235,690
04/21/2015 44.21 44.21 43.51 43.72 383,810
04/20/2015 44.74 44.74 43.6 43.99 458,199
04/17/2015 45.05 45.38 44.41 44.58 370,313
04/16/2015 45.5 45.96 45.26 45.42 238,800
04/15/2015 45.49 45.96 45.1 45.37 217,723
04/14/2015 45.82 46.14 45.33 45.41 223,445
04/13/2015 46.02 46.49 45.68 45.85 169,477
04/10/2015 46.77 46.89 45.95 46.13 315,492
04/09/2015 46.72 47.23 46.36 46.71 153,777
04/08/2015 46.38 47.14 46.38 46.99 187,347
04/07/2015 46.82 47.065 46.16 46.24 240,609
04/06/2015 46.42 47.14 46.35 46.75 180,230
04/02/2015 46.34 46.8 46.15 46.66 273,301
04/01/2015 46.28 46.35 45.58 46.32 170,599
03/31/2015 46.56 46.9 46.2 46.26 232,203
03/30/2015 45.76 46.93 45.76 46.54 311,414
03/27/2015 45.76 46.45 45.63 45.69 369,828
03/26/2015 45.57 46.1048 45.02 45.59 240,960
03/25/2015 46.71 46.96 45.639 45.85 321,071
03/24/2015 46.95 47.1499 46.645 46.76 228,666
03/23/2015 46.43 47.22 46.31 46.95 287,821
03/20/2015 46.71 46.89 46.14 46.64 511,816
03/19/2015 46.15 46.65 46.01 46.36 276,070
03/18/2015 46.75 46.75 45.96 46.25 317,718
03/17/2015 46.92 47.25 46.53 46.81 250,370
03/16/2015 47.33 47.92 47.03 47.11 302,784
03/13/2015 47.07 47.56 46.8 47.21 312,270
03/12/2015 45.94 47.2 45.9 46.97 356,316
03/11/2015 46.32 46.5756 45.55 45.82 343,357
03/10/2015 45.86 46.116 45.33 45.95 393,816
03/09/2015 46.58 46.73 45.95 46.3 495,388
03/06/2015 47.58 47.66 45.96 46.26 658,519
03/05/2015 46.35 47.87 46.02 47.76 1,482,595
03/04/2015 47.56 48.4599 46 46.36 6,627,310
03/03/2015 59.58 60.15 58.67 59.64 600,048
03/02/2015 58.72 60 58.51 59.48 366,795
02/27/2015 56.9 59.38 56.9 58.58 436,274
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?