BOBE

Bob Evans Farms, Inc. Historical Stock Prices

$47.12
*  
0.92
1.99%
Get BOBE Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  46.33  47.12  45.95  47.12 442,076
07/29/2014 46.33 47.12 45.95 47.12 442,076
07/28/2014 46.74 46.86 45.85 46.2 422,118
07/25/2014 46.1 46.855 46.1 46.81 371,174
07/24/2014 46.23 46.64 45.92 46.43 347,007
07/23/2014 46.52 46.72 45.935 45.98 282,936
07/22/2014 46.29 46.96 46.02 46.21 339,352
07/21/2014 46.61 46.61 45.88 46 418,960
07/18/2014 46.43 47.05 46.28 46.76 367,021
07/17/2014 46.36 46.92 46.28 46.5 599,047
07/16/2014 47.03 47.246 46.22 46.71 448,511
07/15/2014 46.68 47.04 46.48 46.89 502,438
07/14/2014 47.02 47.048 46.47 46.55 473,134
07/11/2014 47 47.04 46.35 46.73 437,599
07/10/2014 47.39 47.46 46.02 46.99 923,637
07/09/2014 48.74 50.45 47.49 47.57 1,840,173
07/08/2014 50.18 50.48 49.46 49.78 568,144
07/07/2014 50.77 50.77 49.61 50.13 597,378
07/03/2014 50.36 51.05 50.3 50.95 155,166
07/02/2014 50.65 50.855 49.965 50.36 204,340
07/01/2014 50.23 51.2 50.18 50.64 386,030
06/30/2014 50.59 51.03 49.63 50.05 392,637
06/27/2014 50.82 51.14 50.45 50.53 515,043
06/26/2014 50.93 51.29 50.65 51.11 266,729
06/25/2014 50.17 50.95 49.75 50.93 252,461
06/24/2014 50.63 50.95 50.36 50.4 428,669
06/23/2014 50.41 50.86 50.1625 50.67 253,806
06/20/2014 50.3 50.45 49.53 50.41 435,513
06/19/2014 50.2 50.65 49.8 50.1 339,789
06/18/2014 49.75 50.11 48.92 50.06 418,416
06/17/2014 49.12 50.05 48.71 49.945 589,965
06/16/2014 48.8 49.54 48.7 49.42 715,766
06/13/2014 48.07 48.83 48.05 48.69 497,981
06/12/2014 48.58 48.716 47.23 48.02 390,773
06/11/2014 48.61 48.68 48.16 48.49 235,403
06/10/2014 48.91 49.53 48.41 48.7 308,935
06/09/2014 48.7 49.63 48.5 49.32 476,579
06/06/2014 47.34 48.71 47.29 48.43 3,816,651
06/05/2014 46.34 47.25 45.97 47.16 511,376
06/04/2014 45.18 46.61 45.18 46.42 346,112
06/03/2014 44.46 45.52 44.425 45.2 443,741
06/02/2014 44.64 45.018 44.244 44.71 215,932
05/30/2014 45.2 45.325 44.56 44.67 383,846
05/29/2014 46.34 46.5 45.02 45.2 751,560
05/28/2014 46.91 47.13 46.475 46.72 553,219
05/27/2014 47.56 47.81 46.98 47.08 366,820
05/23/2014 46.34 47.37 46.34 47.13 299,225
05/22/2014 45.92 46.55 45.37 46.39 388,399
05/21/2014 46.8 46.92 45.51 45.78 435,333
05/20/2014 47.53 47.53 46.22 46.68 244,915
05/19/2014 47.51 47.95 47.23 47.53 257,636
05/16/2014 46.66 47.68 46.51 47.66 172,196
05/15/2014 46.19 46.863 45.84 46.75 228,599
05/14/2014 47.62 47.97 46.32 46.48 252,807
05/13/2014 47.71 47.98 47.32 47.56 204,165
05/12/2014 47.98 48.027 47.41 47.65 265,998
05/09/2014 47.44 48.01 47.23 47.72 241,511
05/08/2014 46.89 48.386 46.89 47.62 417,036
05/07/2014 46.32 48.45 46.265 47.01 523,096
05/06/2014 46.78 47.26 46.1201 46.34 542,698
05/05/2014 46.8 47.26 46.43 47.04 270,153
05/02/2014 47.01 47.66 46.935 47.21 150,765
05/01/2014 46.85 47.31 46.38 47.02 274,784
04/30/2014 46.68 47.1 46.52 46.87 298,496
04/29/2014 46.55 47.145 46.55 46.92 366,463
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?