BOBE

Historical Stock Prices

$45.29
*  
0.44
0.98%
Get BOBE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BOBE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 44.8 45.58 44.8 45.29 132,766
04/23/2015 44.27 45.21 44.135 44.85 174,701
04/22/2015 43.82 44.54 43.69 44.21 235,690
04/21/2015 44.21 44.21 43.51 43.72 383,810
04/20/2015 44.74 44.74 43.6 43.99 458,199
04/17/2015 45.05 45.38 44.41 44.58 370,313
04/16/2015 45.5 45.96 45.26 45.42 238,800
04/15/2015 45.49 45.96 45.1 45.37 217,723
04/14/2015 45.82 46.14 45.33 45.41 223,445
04/13/2015 46.02 46.49 45.68 45.85 169,477
04/10/2015 46.77 46.89 45.95 46.13 315,492
04/09/2015 46.72 47.23 46.36 46.71 153,777
04/08/2015 46.38 47.14 46.38 46.99 187,347
04/07/2015 46.82 47.065 46.16 46.24 240,609
04/06/2015 46.42 47.14 46.35 46.75 180,230
04/02/2015 46.34 46.8 46.15 46.66 273,301
04/01/2015 46.28 46.35 45.58 46.32 170,599
03/31/2015 46.56 46.9 46.2 46.26 232,203
03/30/2015 45.76 46.93 45.76 46.54 311,414
03/27/2015 45.76 46.45 45.63 45.69 369,828
03/26/2015 45.57 46.1048 45.02 45.59 240,960
03/25/2015 46.71 46.96 45.639 45.85 321,071
03/24/2015 46.95 47.1499 46.645 46.76 228,666
03/23/2015 46.43 47.22 46.31 46.95 287,821
03/20/2015 46.71 46.89 46.14 46.64 511,816
03/19/2015 46.15 46.65 46.01 46.36 276,070
03/18/2015 46.75 46.75 45.96 46.25 317,718
03/17/2015 46.92 47.25 46.53 46.81 250,370
03/16/2015 47.33 47.92 47.03 47.11 302,784
03/13/2015 47.07 47.56 46.8 47.21 312,270
03/12/2015 45.94 47.2 45.9 46.97 356,316
03/11/2015 46.32 46.5756 45.55 45.82 343,357
03/10/2015 45.86 46.116 45.33 45.95 393,816
03/09/2015 46.58 46.73 45.95 46.3 495,388
03/06/2015 47.58 47.66 45.96 46.26 658,519
03/05/2015 46.35 47.87 46.02 47.76 1,482,595
03/04/2015 47.56 48.4599 46 46.36 6,627,310
03/03/2015 59.58 60.15 58.67 59.64 600,048
03/02/2015 58.72 60 58.51 59.48 366,795
02/27/2015 56.9 59.38 56.9 58.58 436,274
02/26/2015 56.84 57.05 56.29 56.48 334,537
02/25/2015 56.89 58 56.743 56.87 388,955
02/24/2015 57 57.66 56.72 57.08 270,496
02/23/2015 56.74 57.79 56.64 56.75 186,094
02/20/2015 57.56 57.67 56.61 56.9 172,767
02/19/2015 57.5 58.33 57.41 57.6 200,846
02/18/2015 56.63 57.65 56.33 57.4 312,770
02/17/2015 56.56 57.2 56.3 56.69 187,324
02/13/2015 57.04 57.175 56.19 56.41 183,752
02/12/2015 57.02 57.39 56.07 57.09 214,529
02/11/2015 57.3 57.89 56.65 57.03 195,080
02/10/2015 57.28 57.827 57.03 57.33 277,966
02/09/2015 58.6 58.6 56.57 56.95 257,058
02/06/2015 57.67 58.83 57.55 58.74 351,269
02/05/2015 57.7 58.3 57.2 57.68 154,198
02/04/2015 56.62 58.84 56.62 57.57 284,050
02/03/2015 55.39 57.42 55.39 56.98 294,652
02/02/2015 56.3 56.45 54.32 55.36 290,343
01/30/2015 56.91 57.37 56.34 56.37 334,923
01/29/2015 56.72 57.36 56.23 57.29 225,720
01/28/2015 57.37 57.4482 56.58 56.61 265,490
01/27/2015 56.79 57.19 55.79 56.97 249,646
01/26/2015 56.34 57.28 56.08 57.23 285,433
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?