Home > Quotes > BNY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock New York Investment Quality Municipal Trust Inc. (The) (BNY)

BNY 
$15.38
*  
0.09
  negative  
0.58%
Get BNY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNY
BlackRock New York Investment Quality Municipal Trust Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 15.41  13
14:44:48  $ 15.3732   500
13:59:47  $ 15.366  400
13:59:46  $ 15.351   200
13:59:46  $ 15.351  200
13:59:46  $ 15.351   200
13:50:31  $ 15.36  100
13:50:31  $ 15.36   200
13:50:31  $ 15.3601  700
12:58:56  $ 15.4374   1,441
12:04:55  $ 15.41  1,000
12:01:13  $ 15.41   1,000
11:59:15  $ 15.4101  121
11:58:10  $ 15.41   100
11:58:10  $ 15.408  100
11:41:54  $ 15.3845   2,000
11:41:54  $ 15.3738  1,000
11:25:41  $ 15.3704   100
11:25:41  $ 15.371  200
11:25:41  $ 15.371   290
11:25:41  $ 15.371  200
10:56:11  $ 15.375   100
10:49:17  $ 15.37  100
10:49:16  $ 15.37   100
10:49:00  $ 15.3799  539
10:49:00  $ 15.3799   1,600
10:16:33  $ 15.38  100
10:16:31  $ 15.40   600