NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock New York Investment Quality Municipal Trust Inc. (The) (BNY)

BNY 
$13.88
*  
0.05
0.36%
Get BNY Alerts
*Delayed - data as of Aug. 20, 2014 14:48 ET  -  Find a broker to begin trading BNY now
Exchange: NYSE

Community Rating:
View:    BNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNY

BlackRock New York Investment Quality Municipal Trust Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
14:34:46 $ 13.88  100
14:27:48 $ 13.88   100
14:23:44 $ 13.8699  100
14:23:44 $ 13.8699   200
14:23:44 $ 13.83  300
14:23:44 $ 13.8799   300
14:21:18 $ 13.87  100
13:57:25 $ 13.88   100
13:27:39 $ 13.88  100
12:56:53 $ 13.88   100
12:28:11 $ 13.88  100
12:09:02 $ 13.8699   700
12:03:43 $ 13.88  100
11:42:16 $ 13.88   100
11:38:37 $ 13.8799  200
11:21:10 $ 13.87   100
11:05:08 $ 13.86  100
10:49:38 $ 13.86   100
10:35:07 $ 13.86  100
10:22:30 $ 13.86   100
10:00:41 $ 13.86  100
09:51:24 $ 13.8508   250