NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock New York Investment Quality Municipal Trust Inc. (The) (BNY)

BNY 
$14.32
*  
0.05
0.35%
Get BNY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BNY now
Exchange: NYSE

Community Rating:
View:    BNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNY

BlackRock New York Investment Quality Municipal Trust Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 14.30  100
15:57:56 $ 14.312   100
15:56:27 $ 14.3036  100
15:55:57 $ 14.3204   100
15:54:45 $ 14.2952  100
15:52:02 $ 14.29   100
15:51:48 $ 14.2936  100
15:51:25 $ 14.312   100
15:50:21 $ 14.34  400
15:49:54 $ 14.2668   200
15:48:56 $ 14.2668  200
15:47:54 $ 14.2668   200
15:44:51 $ 14.25  100
15:42:22 $ 14.2668   100
15:41:31 $ 14.2668  100
15:39:22 $ 14.2668   100
15:35:54 $ 14.2668  100
15:26:30 $ 14.2668   100
15:16:39 $ 14.2668  100
15:15:05 $ 14.2668   100
14:32:40 $ 14.30  100
14:22:29 $ 14.30   100
14:16:17 $ 14.31  200
14:16:17 $ 14.29   1,000
14:16:07 $ 14.28  100
14:00:02 $ 14.29   100
13:51:06 $ 14.2505  130
13:51:06 $ 14.2759   1,600
13:43:05 $ 14.29  100
13:42:34 $ 14.29   100
13:42:21 $ 14.2501  3,600
13:42:20 $ 14.251   200
13:42:20 $ 14.251  200
13:42:20 $ 14.251   200
13:42:20 $ 14.251  200
13:42:20 $ 14.251   200
13:42:20 $ 14.251  200
13:27:02 $ 14.29   100
13:10:03 $ 14.33  100
13:01:56 $ 14.2957   518
13:01:56 $ 14.2957  202
12:53:30 $ 14.30   100
12:44:13 $ 14.30  415
12:41:51 $ 14.283   330
12:35:59 $ 14.30  100
12:01:21 $ 14.28   3,800
11:59:00 $ 14.2422  146
11:50:18 $ 14.27   100
11:50:18 $ 14.275  200
11:50:05 $ 14.275   100