NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock New York Investment Quality Municipal Trust Inc. (The) (BNY)

BNY 
$14.49
*  
0.05
0.34%
Get BNY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading BNY now
Exchange: NYSE

Community Rating:
View:    BNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNY

BlackRock New York Investment Quality Municipal Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:17:00 $ 14.49  414
15:05:43 $ 14.49   100
14:50:21 $ 14.43  1,881
14:50:21 $ 14.43   100
14:50:21 $ 14.43  100
13:57:42 $ 14.504   474
11:54:07 $ 14.5001  4,772
11:14:25 $ 14.51   100
11:14:25 $ 14.5299  500
11:04:36 $ 14.52   100
11:04:36 $ 14.52  200
11:04:35 $ 14.5201   300
11:04:35 $ 14.52  200
11:04:35 $ 14.5201   700
11:04:35 $ 14.5201  300
11:04:35 $ 14.52   1,881
10:20:25 $ 14.5499  236
10:20:25 $ 14.55   236
10:01:01 $ 14.543  408
09:47:08 $ 14.54   100
09:42:08 $ 14.5493  100
09:42:08 $ 14.5493   100
09:30:02 $ 14.54  121