Historical Stock Prices

BNY 
$14.41
*  
0.04
0.28%
Get BNY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BNY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 14.4 14.4143 14.36 14.41 9,583
12/24/2014 14.42 14.42 14.35 14.37 15,531
12/23/2014 14.35 14.41 14.28 14.3432 68,244
12/22/2014 14.35 14.37 14.26 14.33 18,563
12/19/2014 14.35 14.38 14.29 14.34 15,932
12/18/2014 14.33 14.35 14.25 14.34 26,605
12/17/2014 14.26 14.34 14.2 14.32 51,351
12/16/2014 14.27 14.27 14.19 14.27 52,778
12/15/2014 14.25 14.27 14.17 14.21 22,667
12/12/2014 14.2 14.27 14.17 14.2345 32,747
12/11/2014 14.13 14.24 14.12 14.16 15,911
12/10/2014 14.11 14.2 14.1 14.14 41,030
12/09/2014 14.2 14.2 14.1535 14.1701 37,797
12/08/2014 14.27 14.27 14.07 14.2 28,524
12/05/2014 14.35 14.3699 14.25 14.28 32,170
12/04/2014 14.39 14.41 14.33 14.37 26,929
12/03/2014 14.32 14.4 14.2957 14.36 33,985
12/02/2014 14.3 14.35 14.234 14.31 23,008
12/01/2014 14.29 14.37 14.26 14.28 13,233
11/28/2014 14.15 14.25 14.1 14.23 10,281
11/26/2014 14.15 14.23 14.09 14.16 41,534
11/25/2014 14.2 14.21 14.08 14.17 51,343
11/24/2014 14.34 14.35 14.12 14.13 56,351
11/21/2014 14.4 14.4 14.27 14.31 31,435
11/20/2014 14.4 14.42 14.365 14.39 26,973
11/19/2014 14.33 14.38 14.308 14.35 8,098
11/18/2014 14.27 14.39 14.27 14.31 17,578
11/17/2014 14.36 14.395 14.26 14.26 32,467
11/14/2014 14.31 14.39 14.27 14.34 25,533
11/13/2014 14.27 14.319 14.22 14.24 29,921
11/12/2014 14.3 14.4 14.21 14.31 48,635
11/11/2014 14.3 14.32 14.28 14.32 5,501
11/10/2014 14.44 14.44 14.33 14.34 18,664
11/07/2014 14.34 14.49 14.26 14.43 39,664
11/06/2014 14.27 14.41 14.27 14.38 41,936
11/05/2014 14.3 14.34 14.25 14.34 16,908
11/04/2014 14.26 14.271 14.2 14.27 14,226
11/03/2014 14.38 14.38 14.25 14.25 32,140
10/31/2014 14.38 14.38 14.26 14.35 9,507
10/30/2014 14.39 14.42 14.33 14.36 20,553
10/29/2014 14.27 14.4 14.26 14.35 42,609
10/28/2014 14.15 14.28 14.13 14.24 28,485
10/27/2014 14.08 14.15 14.07 14.13 29,106
10/24/2014 14.15 14.19 14.1 14.1 9,848
10/23/2014 14.16 14.2 14.1075 14.15 30,770
10/22/2014 14.16 14.2 14.14 14.14 11,994
10/21/2014 14.16 14.2299 14.12 14.19 16,757
10/20/2014 14.25 14.25 14.1 14.15 21,684
10/17/2014 14.25 14.25 14.1925 14.23 22,589
10/16/2014 14.13 14.2542 14.13 14.24 17,577
10/15/2014 14.19 14.26 14.16 14.16 12,550
10/14/2014 14.27 14.28 14.1401 14.16 15,373
10/13/2014 14.35 14.35 14.2 14.23 7,858
10/10/2014 14.27 14.35 14.16 14.28 11,648
10/09/2014 14.3 14.39 14.26 14.26 39,478
10/08/2014 14.3 14.34 14.22 14.26 13,261
10/07/2014 14.15 14.24 14.115 14.23 47,910
10/06/2014 14.1 14.15 14.0999 14.14 37,616
10/03/2014 14.11 14.14 14.081 14.1 24,228
10/02/2014 14.08 14.15 14.03 14.05 26,043
10/01/2014 14.01 14.06 13.967 14.06 25,916
09/30/2014 14 14 13.92 13.98 11,681
09/29/2014 13.94 13.98 13.84 13.967 11,333
09/26/2014 13.97 13.97 13.881 13.9367 22,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?