NASDAQ Last Sale (NLS) Intraday Trade History:
Bonso Electronics International, Inc. (BNSO)

BNSO 
$1.47
*  
0.0061
0.41%
Get BNSO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BNSO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNSO

Bonso Electronics International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:51 $ 1.47  1,500
15:54:51 $ 1.50   1,500
15:53:41 $ 1.472  1,200
15:53:41 $ 1.50   294
15:53:41 $ 1.50  506
15:49:41 $ 1.4999   500
15:49:41 $ 1.50  500
15:49:41 $ 1.49   100
15:49:41 $ 1.47  1,000
15:49:27 $ 1.4999   500
15:49:27 $ 1.50  500
15:49:12 $ 1.4986   200
15:49:12 $ 1.50  200
15:49:12 $ 1.4899   100
15:49:12 $ 1.49  100
15:49:02 $ 1.49   100
15:47:53 $ 1.4799  100
15:47:37 $ 1.4787   200
15:46:39 $ 1.4592  100
11:32:24 $ 1.4899   1,000
10:53:28 $ 1.392  200
09:30:01 $ 1.34   18