NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Nova Scotia (The) (BNS)

BNS 
$49.49
*  
0.76
1.51%
Get BNS Alerts
*Delayed - data as of Mar. 27, 2015 12:14 ET  -  Find a broker to begin trading BNS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BNS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNS

Bank of Nova Scotia (The)

NLS Time (ET) NLS Price NLS Share Volume
12:23:14 $ 49.405  100
12:23:14 $ 49.405   100
12:23:14 $ 49.40  250
12:22:57 $ 49.40   100
12:22:53 $ 49.40  100
12:22:34 $ 49.41   100
12:22:27 $ 49.40  200
12:22:14 $ 49.41   100
12:22:14 $ 49.41  100
12:22:14 $ 49.41   100
12:22:14 $ 49.40  100
12:22:14 $ 49.40   100
12:22:08 $ 49.52  100
12:20:59 $ 49.51   100
12:20:39 $ 49.54  200
12:20:08 $ 49.55   100
12:20:06 $ 49.431  100
12:19:22 $ 49.48   100
12:19:22 $ 49.48  100
12:19:07 $ 49.55   300
12:19:07 $ 49.55  100
12:19:07 $ 49.55   100
12:19:05 $ 49.54  100
12:19:05 $ 49.54   100
12:18:49 $ 49.5124  100
12:18:49 $ 49.5124   100
12:18:48 $ 49.512  125
12:18:13 $ 49.495   200
12:18:13 $ 49.495  900
12:17:54 $ 49.49   200
12:17:43 $ 49.535  100
12:17:42 $ 49.535   100
12:17:08 $ 49.50  100
12:17:05 $ 49.54   100
12:17:04 $ 49.50  100
12:17:04 $ 49.50   100
12:16:57 $ 49.56  100
12:16:54 $ 49.5599   1,600
12:16:54 $ 49.5599  100
12:16:54 $ 49.56   100
12:16:15 $ 49.505  100
12:15:21 $ 49.505   100
12:14:34 $ 49.4799  500
12:14:34 $ 49.48   100
12:13:57 $ 49.485  100
12:13:22 $ 49.4799   100
12:13:11 $ 49.49  100
12:12:21 $ 49.5301   205
12:12:13 $ 49.52  100
12:11:57 $ 49.55   200