NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Nova Scotia (The) (BNS)

BNS 
$57
*  
0.02
0.04%
Get BNS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BNS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNS

Bank of Nova Scotia (The)
NLS Time (ET) NLS Price NLS Share Volume
15:33:59 $ 57.08  100
15:31:52 $ 57.09   170
15:30:55 $ 57.09  100
15:30:55 $ 57.09   100
15:30:25 $ 57.10  100
15:30:25 $ 57.10   100
15:30:25 $ 57.10  100
15:30:25 $ 57.10   100
15:30:25 $ 57.10  100
15:30:25 $ 57.10   100
15:30:25 $ 57.10  100
15:29:25 $ 57.1099   152
15:28:07 $ 57.11  200
15:26:09 $ 57.11   200
15:26:05 $ 57.10  100
15:24:55 $ 57.101   100
15:24:18 $ 57.1065  175
15:23:46 $ 57.11   100
15:23:03 $ 57.11  100
15:22:44 $ 57.105   100
15:22:43 $ 57.106  160
15:22:43 $ 57.105   100
15:20:35 $ 57.0902  184
15:20:29 $ 57.105   100
15:19:50 $ 57.11  100
15:19:48 $ 57.109   100
15:18:56 $ 57.11  100
15:18:04 $ 57.11   100
15:14:48 $ 57.1055  125
15:14:11 $ 57.10   100
15:14:11 $ 57.10  100
15:12:29 $ 57.10   100
15:12:28 $ 57.099  100
15:11:30 $ 57.09   100
15:11:30 $ 57.09  100
15:11:13 $ 57.0899   100
15:11:09 $ 57.08  100
15:09:44 $ 57.08   100
15:09:44 $ 57.08  100
15:09:42 $ 57.075   100
15:09:22 $ 57.071  100
15:09:22 $ 57.071   100
15:06:18 $ 57.055  100
15:04:33 $ 57.07   100
15:03:49 $ 57.0799  1,000
15:03:11 $ 57.076   150
14:58:05 $ 57.065  100
14:54:55 $ 57.07   100
14:54:55 $ 57.06  100
14:54:54 $ 57.064   300