NASDAQ Last Sale (NLS) Intraday Trade History:
Bank of Nova Scotia (The) (BNS)

BNS 
$59.12
*  
0.24
 negative 
0.41%
Get BNS Alerts
*Delayed - data as of Apr. 16, 2014 9:46 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BNS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNS

Bank of Nova Scotia (The)
NLS Time (ET) NLS Price NLS Share Volume
10:05:48 $ 58.91  100
10:05:29 $ 58.90   100
10:02:54 $ 58.94  100
10:00:50 $ 58.97   100
10:00:49 $ 58.99  100
10:00:49 $ 58.99   200
10:00:43 $ 59.02  100
10:00:43 $ 59.02   100
10:00:43 $ 59.03  200
10:00:40 $ 59.03   100
10:00:40 $ 59.03  100
10:00:39 $ 59.04   100
10:00:15 $ 59.08  126
10:00:15 $ 59.09   100
10:00:12 $ 59.13  100
10:00:12 $ 59.12   100
10:00:12 $ 59.13  200
10:00:12 $ 59.13   100
10:00:09 $ 59.07  100
10:00:09 $ 59.07   200
10:00:09 $ 59.07  100
10:00:09 $ 59.05   100
10:00:09 $ 59.05  100
10:00:09 $ 59.07   100
10:00:09 $ 59.06  100
10:00:09 $ 59.04   300
10:00:09 $ 59.04  100
10:00:05 $ 58.98   100
10:00:05 $ 58.98  100
09:57:47 $ 59.041   500
09:56:41 $ 59.0399  180
09:56:39 $ 59.05   100
09:55:43 $ 59.0697  123
09:55:43 $ 59.07   100
09:55:43 $ 59.07  100
09:54:08 $ 59.0383   400
09:53:41 $ 59.03  100
09:50:16 $ 59.041   2,000
09:47:02 $ 59.0947  500
09:45:03 $ 59.12   100
09:44:04 $ 59.12  100
09:41:05 $ 59.06   100
09:41:05 $ 59.06  100
09:39:27 $ 59.06   100
09:37:32 $ 59.03  100
09:36:13 $ 59.02   100
09:36:13 $ 59.03  100
09:35:03 $ 59.026   500
09:34:11 $ 59.03  200
09:34:11 $ 59.05   100