Historical Stock Prices

BNPUF 
$4.7176
*  
0.1976
4.37 %
Get BNPUF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BNPUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 4.63 4.7176 4.63 4.7176 1,140
01/29/2015 4.74 4.74 4.49 4.52 6,892
01/28/2015 5.1 5.1 5.1 5.1 00
01/27/2015 5.08 5.1 5.08 5.1 973
01/26/2015 5.03 5.03 5.011 5.02 623
01/23/2015 4.9581 5.28 4.9581 5.28 950
01/22/2015 5.002 5.002 5.002 5.002 1,950
01/21/2015 5.23 5.23 5.23 5.23 169
01/20/2015 5.37 5.37 4.99 4.99 1,294
01/16/2015 5.18 5.46 5.18 5.4568 4,442
01/15/2015 5.369 5.43 5.15 5.15 928
01/14/2015 4.97 5.2084 4.97 5.2042 1,807
01/13/2015 5.02 5.05 5 5.0433 2,696
01/12/2015 5.34 5.34 5.09 5.0905 2,367
01/09/2015 5.58 5.58 5.5391 5.5669 2,161
01/08/2015 5.6412 5.66 5.6412 5.654 880
01/07/2015 5.6855 5.6855 5.59 5.59 3,667
01/06/2015 6.14 6.14 5.67 5.67 2,700
01/05/2015 6.06 6.06 5.6672 5.6672 1,915
01/02/2015 6.1592 6.42 6.1592 6.42 1,665
12/31/2014 6.259 6.36 6.2495 6.2701 5,560
12/30/2014 6.25 6.26 6.184 6.26 5,520
12/29/2014 6.31 6.35 6.22 6.22 12,324
12/26/2014 6.07 6.12 6.07 6.101 1,146
12/24/2014 6.2728 6.2728 6.2728 6.2728 00
12/23/2014 6.2728 6.2728 6.2728 6.2728 1,170
12/22/2014 6.3345 6.3345 6.216 6.216 10,353
12/19/2014 6.64 6.8 6.64 6.7912 7,400
12/18/2014 6.76 6.76 6.5659 6.6302 5,974
12/17/2014 6.05 6.93 6.05 6.75 16,240
12/16/2014 5.7582 6.28 5.7562 6.1052 9,111
12/15/2014 6.1479 6.1479 5.88 5.88 18,800
12/12/2014 5.88 6.08 5.87 6.0265 5,237
12/11/2014 6.38 6.4338 6.0959 6.0959 5,783
12/10/2014 7.1787 7.1787 6.1385 6.35 4,520
12/09/2014 7.543 7.69 7.42 7.42 23,167
12/08/2014 7.8573 7.8573 7.36 7.39 1,754
12/05/2014 8.0534 8.0534 7.9459 7.9459 8,250
12/04/2014 8.12 8.12 7.86 7.86 1,000
12/03/2014 8.05 8.3821 8.05 8.122 2,138
12/02/2014 7.8236 8.14 7.8236 8.013 3,381
12/01/2014 7.985 8.265 7.9808 7.991 13,576
11/28/2014 8.51 8.6 8.28 8.37 1,500
11/26/2014 9.4462 9.4462 9.42 9.42 1,150
11/25/2014 9.5 9.5 9.36 9.47 10,609
11/24/2014 9.82 9.85 9.42 9.42 700
11/21/2014 9.9757 9.9757 9.843 9.861 3,942
11/20/2014 9.37 9.37 9.37 9.37 200
11/19/2014 9.39 9.41 9.39 9.41 604
11/18/2014 9.3809 9.417 9.3809 9.4 859
11/17/2014 9.31 9.6319 9.31 9.6 3,275
11/14/2014 9.44 9.442 9.44 9.44 1,500
11/13/2014 9.51 9.51 9.374 9.4 2,844
11/12/2014 9.5863 9.5863 9.5863 9.5863 233
11/11/2014 9.17 9.34 9.17 9.34 2,200
11/10/2014 9.42 9.49 9.17 9.17 8,800
11/07/2014 9.367 9.55 9.367 9.55 5,300
11/06/2014 8.88 8.9391 8.88 8.9391 1,110
11/05/2014 8.785 8.967 8.78 8.967 1,559
11/04/2014 8.873 8.873 8.54 8.54 24,855
11/03/2014 9.4309 9.5 9.2525 9.2525 3,115
10/31/2014 9.31 9.3838 9.24 9.3838 2,500
10/30/2014 9.4734 9.4734 9.36 9.37 5,827
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?