Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Brent Oil Fund, LP ETV (BNO)

(ETF)
BNO 
$13.31
*  
0.14
1.04%
Get BNO Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BNO

United States Brent Oil Fund, LP ETV

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 13.31  100
15:59:58 $ 13.31   100
15:59:57 $ 13.31  100
15:59:54 $ 13.31   100
15:56:13 $ 13.31  2,000
15:53:01 $ 13.3139   4,000
15:41:48 $ 13.33  1,148
15:37:16 $ 13.3362   300
15:04:12 $ 13.3173  2,000
14:48:12 $ 13.3223   4,900
14:48:12 $ 13.3223  100
14:48:12 $ 13.3223   100
14:28:23 $ 13.30  1,000
14:12:39 $ 13.31   100
14:06:42 $ 13.325  200
14:04:32 $ 13.33   1,100
14:04:32 $ 13.3267  1,100
14:04:32 $ 13.3267   1,900
14:04:32 $ 13.3267  1,000
14:04:32 $ 13.3299   1,000
13:57:54 $ 13.313  237
13:30:18 $ 13.31   100
13:23:46 $ 13.38  100
13:07:28 $ 13.4364   1,600
12:54:54 $ 13.42  200
12:53:16 $ 13.42   100
12:20:39 $ 13.40  200
12:20:39 $ 13.40   800
12:15:22 $ 13.3939  4,000
12:03:43 $ 13.4099   4,000
11:48:55 $ 13.4045  4,000
11:23:30 $ 13.403   2,000
11:18:41 $ 13.4032  2,000
11:06:15 $ 13.48   1,000
10:56:03 $ 13.55  100
10:55:31 $ 13.54   100
10:48:49 $ 13.4959  1,000
10:40:27 $ 13.50   200
10:40:27 $ 13.50  100
10:30:00 $ 13.59   100
10:30:00 $ 13.58  100
10:10:54 $ 13.52   370
10:09:02 $ 13.516  534
10:03:46 $ 13.54   218
09:55:20 $ 13.51  100
09:52:14 $ 13.50   100
09:52:14 $ 13.50  100
09:52:14 $ 13.50   1,497
09:47:19 $ 13.51  1,803






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform