NASDAQ Last Sale (NLS) Intraday Trade History:
United States Brent Oil Fund, LP ETV (BNO)

(ETF)
BNO 
$22.02
*  
0.09
0.41%
Get BNO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNO

United States Brent Oil Fund, LP ETV

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 22.02  100
16:02:59 $ 22.02   106
15:55:46 $ 22.02  300
15:55:30 $ 22.0001   1,000
15:30:42 $ 21.9972  366
15:30:42 $ 21.9972   100
14:46:29 $ 22.0499  150
14:43:09 $ 22.0576   398
14:39:07 $ 22.039  100
14:39:05 $ 22.012   500
14:36:31 $ 22.07  1,550
14:26:35 $ 22.11   100
14:26:35 $ 22.11  100
14:26:35 $ 22.11   100
14:26:23 $ 22.1399  4,515
14:25:51 $ 22.132   1,800
14:18:01 $ 22.23  100
14:18:01 $ 22.23   124
14:18:00 $ 22.23  100
14:18:00 $ 22.23   100
14:18:00 $ 22.23  122
14:18:00 $ 22.23   100
14:18:00 $ 22.23  140
14:18:00 $ 22.23   114
14:18:00 $ 22.2238  1,800
14:18:00 $ 22.2238   300
13:22:31 $ 22.1447  550
13:18:58 $ 22.133   200
12:50:42 $ 22.20  100
12:50:42 $ 22.20   305
12:49:32 $ 22.2347  497
12:31:37 $ 22.2276   463
12:03:15 $ 22.2654  550
11:57:19 $ 22.242   600
11:38:22 $ 22.30  1,715
11:38:21 $ 22.30   300
11:38:21 $ 22.30  100
11:38:21 $ 22.30   2,100
11:38:21 $ 22.30  150
11:38:01 $ 22.32   100
11:38:01 $ 22.32  242
11:38:01 $ 22.32   297
11:37:56 $ 22.32  100
11:31:22 $ 22.41   1,000
11:30:01 $ 22.35  180
11:09:01 $ 22.4301   900
11:08:45 $ 22.4301  2,000
11:08:08 $ 22.49   14,000
10:51:44 $ 22.46  200
10:09:58 $ 22.314   800