NASDAQ Last Sale (NLS) Intraday Trade History:
United States Brent Oil Fund, LP ETV (BNO)

(ETF)
BNO 
$12.17
*  
0.24
2.01%
Get BNO Alerts
*Delayed - data as of Jun. 22, 2017 13:01 ET  -  Find a broker to begin trading BNO now


Community Rating:
View:    BNO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BNO

United States Brent Oil Fund, LP ETV

NLS Time (ET) NLS Price NLS Share Volume
13:11:37 $ 12.11  100
13:11:33 $ 12.12   400
13:09:07 $ 12.16  200
12:51:34 $ 12.1866   120
12:50:30 $ 12.19  100
12:37:05 $ 12.18   200
12:28:00 $ 12.17  100
12:11:19 $ 12.17   100
11:57:57 $ 12.16  350
11:57:57 $ 12.16   400
11:57:18 $ 12.16  100
11:53:07 $ 12.177   1,700
11:43:28 $ 12.1643  100
11:41:16 $ 12.18   100
11:39:34 $ 12.19  100
11:35:56 $ 12.1999   500
11:35:56 $ 12.1999  225
11:33:01 $ 12.19   100
11:30:41 $ 12.20  200
11:27:36 $ 12.18   600
11:26:56 $ 12.20  600
11:26:56 $ 12.20   600
11:25:03 $ 12.21  500
11:24:51 $ 12.21   400
11:20:18 $ 12.20  800
11:17:55 $ 12.2055   861
11:12:25 $ 12.21  2,500
11:06:31 $ 12.18   300
10:52:07 $ 12.20  400
10:47:55 $ 12.2069   100
10:44:13 $ 12.1861  500
10:43:32 $ 12.18   200
10:43:21 $ 12.18  400
10:38:52 $ 12.13   200
10:36:02 $ 12.13  800
10:36:02 $ 12.13   700
10:36:02 $ 12.13  1,700
10:35:42 $ 12.12   100
10:35:42 $ 12.12  689
10:34:15 $ 12.13   1,500
10:34:15 $ 12.13  500
10:34:15 $ 12.13   800
10:34:15 $ 12.13  1,300
10:34:15 $ 12.13   100
10:34:15 $ 12.13  300
10:34:15 $ 12.13   1,500
10:34:15 $ 12.13  1,000
10:34:15 $ 12.13   700
10:33:45 $ 12.13  330,000
10:31:57 $ 12.12   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6253.47
19.52  ▲  0.31%
DJIA 21434.95
24.92  ▲  0.12%
S&P 500 2440.51
4.90  ▲  0.20%
Data as of Jun 22, 2017 | 1:21PM
Try for Free: NASDAQ LiveQuotes Platform