NASDAQ Last Sale (NLS) Intraday Trade History:
United States Brent Oil Fund (BNO)

(ETF)
BNO 
$20.03
*  
1.19
6.32%
Get BNO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNO

United States Brent Oil Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:38 $ 20.01  300
16:01:38 $ 20.01   400
16:01:38 $ 20.01  400
15:59:59 $ 20.0001   100
15:59:34 $ 19.985  200
15:57:06 $ 19.96   186
15:57:06 $ 19.96  150
15:55:24 $ 19.94   100
15:53:30 $ 19.9191  676
15:53:30 $ 19.9191   324
15:51:05 $ 20.01  100
15:50:40 $ 20.06   100
15:50:40 $ 20.07  100
15:50:37 $ 20.08   100
15:50:10 $ 20  300
15:50:10 $ 20   400
15:49:48 $ 20  151
15:49:47 $ 20.01   150
15:46:57 $ 20.03  206
15:44:22 $ 20.1099   125
15:43:28 $ 20.0375  400
15:43:16 $ 20.06   141
15:42:36 $ 20.0703  400
15:40:22 $ 20.0801   148
15:40:17 $ 20.1111  200
15:38:41 $ 20.0801   100
15:37:30 $ 20.12  200
15:36:45 $ 20.1266   100
15:34:35 $ 20.1084  200
15:32:07 $ 20.1299   250
15:31:26 $ 20.11  300
15:31:26 $ 20.11   300
15:31:26 $ 20.11  400
15:31:26 $ 20.11   100
15:31:26 $ 20.11  100
15:31:05 $ 20.1101   300
15:29:53 $ 20.0801  2,000
15:17:32 $ 19.97   100
15:15:16 $ 19.97  500
15:15:01 $ 19.9931   100
15:14:42 $ 19.954  100
15:10:23 $ 19.97   100
15:08:40 $ 19.99  100
15:04:42 $ 19.9453   150
14:59:17 $ 19.8984  330
14:58:54 $ 19.892   503
14:58:24 $ 19.8905  250
14:57:07 $ 19.8809   526
14:57:02 $ 19.906  200
14:54:30 $ 19.90   300