NASDAQ Last Sale (NLS) Intraday Trade History:
United States Brent Oil Fund, LP ETV (BNO)

(ETF)
BNO 
$14.05
*  
0.27
1.89%
Get BNO Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BNO

United States Brent Oil Fund, LP ETV

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 14.05  100
15:58:51 $ 14.0465   300
15:58:39 $ 14.05  300
15:50:43 $ 14.0599   150
15:50:04 $ 14.06  300
15:46:50 $ 14.06   600
15:46:50 $ 14.06  200
15:46:30 $ 14.06   100
15:46:26 $ 14.06  100
15:46:25 $ 14.07   1,000
15:41:34 $ 14.06  100
15:35:54 $ 14.06   500
15:31:32 $ 14.06  100
15:31:01 $ 14.06   100
15:28:29 $ 14.07  100
15:28:29 $ 14.07   200
15:28:29 $ 14.07  100
15:28:29 $ 14.07   100
15:10:53 $ 14.06  2,000
14:54:09 $ 14.07   200
14:54:09 $ 14.07  100
14:42:48 $ 14.08   100
14:41:52 $ 14.0853  600
14:30:08 $ 14.07   100
14:25:47 $ 14.07  100
14:04:39 $ 14.0364   550
13:52:41 $ 14.05  100
13:52:09 $ 14.03   100
13:38:33 $ 14.01  170
13:34:10 $ 14.0123   126
13:32:36 $ 14.0122  126
13:16:14 $ 14.01   100
13:16:12 $ 14.0063  500
13:05:24 $ 14.007   2,500
12:59:04 $ 14.016  149
12:55:48 $ 14.01   118
12:51:16 $ 13.9953  200
12:49:59 $ 14   100
12:45:44 $ 14.0001  136
12:42:50 $ 13.99   428
12:33:35 $ 13.98  100
12:30:30 $ 14.01   100
12:30:14 $ 14.01  500
12:30:14 $ 14.01   300
12:27:39 $ 14.01  100
12:26:47 $ 14.02   250
12:25:58 $ 14.03  100
12:25:55 $ 14.03   100
12:24:36 $ 14.05  221
12:24:36 $ 14.05   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 5910.52
-6.26  ▼  0.11%
DJIA 20547.76
-30.95  ▼  0.15%
S&P 500 2348.69
-7.15  ▼  0.30%
Data as of Apr 21, 2017
Try for Free: NASDAQ LiveQuotes Platform