United States Brent Oil Fund, LP ETV (BNO) Option Chain

(ETF)
BNO 
$43.41
*  
0.26
0.6%
Get BNO Alerts
*Delayed - data as of Jul. 28, 2014 15:31 ET  -  Find a broker to begin trading BNO now


Community Rating:
View:    BNO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BNO Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for United States Brent Oil Fund, LP ETV ( BNO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.80 3.50 4.10 0 37 BNO 40.00 Oct 18, 2014 0.55 0.05 0.50 0 50
Oct 18, 2014 2.70 3.10 0 BNO 41.00 Oct 18, 2014 1.00 0.20 0.70 0 50
Oct 18, 2014 2.25 1.85 2.30 0 140 BNO 42.00 Oct 18, 2014 0.95 0.45 0.95 0 91
Oct 18, 2014 1.65 -0.10 1.25 1.75 24 108 BNO 43.00 Oct 18, 2014 1.15 0.85 1.35 0 31
Oct 18, 2014 1.10 0.70 1.25 0 83 BNO 44.00 Oct 18, 2014 1.60 1.40 1.90 0 58
Oct 18, 2014 0.70 0.35 0.95 0 360 BNO 45.00 Oct 18, 2014 2.40 2.00 2.55 0 180
Oct 18, 2014 0.40 0.30 0.70 0 683 BNO 46.00 Oct 18, 2014 3.30 2.75 3.30 0 52
Oct 18, 2014 0.28 0.50 0 108 BNO 47.00 Oct 18, 2014 3.70 3.70 4.10 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.