United States Brent Oil Fund, LP ETV (BNO) Option Chain

(ETF)
BNO 
$34.17
*  
0.20
0.58%
Get BNO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BNO Options:  Type:

Option Chain for United States Brent Oil Fund, LP ETV ( BNO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 2.70 2.80 3.60 0 20 BNO 31.00 Nov 22, 2014 0.45 0.50 0 1
Nov 22, 2014 2.00 3.50 0 BNO 32.00 Nov 22, 2014 0.50 0.15 0.50 0 138
Nov 22, 2014 1.30 1.40 2.75 0 10 BNO 33.00 Nov 22, 2014 0.68 0.40 0.90 0 248
Nov 22, 2014 1.25 0.80 2.10 0 35 BNO 34.00 Nov 22, 2014 1.25 0.55 0.40 1.40 23 163
Nov 22, 2014 1.00 0.05 0.90 0 18 BNO 35.00 Nov 22, 2014 1.46 1.35 2.10 0 425
Nov 22, 2014 0.55 0.10 0.60 0 40 BNO 36.00 Nov 22, 2014 1.59 2.00 2.80 0 101
Nov 22, 2014 0.45 0.45 0 45 BNO 37.00 Nov 22, 2014 3.60 2.80 4.20 0 80
December 2014
Dec 20, 2014 3.10 3.90 0 BNO 31.00 Dec 20, 2014 0.25 0.75 0
Dec 20, 2014 2.30 3.10 0 BNO 32.00 Dec 20, 2014 0.45 0.95 0
Dec 20, 2014 1.60 2.20 0 BNO 33.00 Dec 20, 2014 0.70 1.20 0
Dec 20, 2014 1.24 1.00 1.60 0 1 BNO 34.00 Dec 20, 2014 0.90 1.60 0
Dec 20, 2014 0.65 1.15 0 BNO 35.00 Dec 20, 2014 1.65 2.15 0
Dec 20, 2014 0.35 0.85 0 BNO 36.00 Dec 20, 2014 2.20 2.90 0
Dec 20, 2014 0.10 0.60 0 BNO 37.00 Dec 20, 2014 3.00 3.60 0
January 2015
Jan 17, 2015 3.20 4.10 0 BNO 31.00 Jan 17, 2015 0.55 0.45 0.95 0 10
Jan 17, 2015 3.50 2.50 3.30 0 3 BNO 32.00 Jan 17, 2015 0.65 0.65 1.15 0 10
Jan 17, 2015 2.00 1.75 2.55 0 40 BNO 33.00 Jan 17, 2015 1.10 -0.65 1.05 1.55 1 60
Jan 17, 2015 1.35 1.85 0 BNO 34.00 Jan 17, 2015 1.80 1.35 1.85 0 70
Jan 17, 2015 1.05 0.85 1.35 0 294 BNO 35.00 Jan 17, 2015 2.50 1.85 2.45 0 80
Jan 17, 2015 1.60 0.50 1.00 0 12 BNO 36.00 Jan 17, 2015 2.70 2.40 3.20 0 72
Jan 17, 2015 1.05 0.25 0.75 0 32 BNO 37.00 Jan 17, 2015 1.19 3.10 3.90 0 52
April 2015
Apr 17, 2015 6.30 3.10 5.00 0 10 BNO 31.00 Apr 17, 2015 1.00 0.15 2.00 0 50
Apr 17, 2015 3.20 2.90 4.30 0 9 BNO 32.00 Apr 17, 2015 1.40 1.15 1.75 0 28
Apr 17, 2015 2.30 3.10 0 BNO 33.00 Apr 17, 2015 0.55 1.50 2.25 0 8
Apr 17, 2015 2.25 2.10 2.40 0 58 BNO 34.00 Apr 17, 2015 0.75 1.25 2.80 0 30
Apr 17, 2015 1.90 1.45 2.15 0 14 BNO 35.00 Apr 17, 2015 2.80 2.40 3.20 0 56
Apr 17, 2015 1.80 1.25 1.80 0 22 BNO 36.00 Apr 17, 2015 2.05 3.00 3.80 0 45
Apr 17, 2015 1.08 0.80 1.45 0 50 BNO 37.00 Apr 17, 2015 1.50 3.70 4.50 0 41

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.