United States Brent Oil Fund, LP ETV (BNO) Option Chain

(ETF)
BNO 
$22.94
*  
0.41
1.82%
Get BNO Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BNO Options:  Type:

Option Chain for United States Brent Oil Fund, LP ETV ( BNO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.37 0.52 2.05 2.35 1 22 BNO 21 Mar 20, 2015 0.35 0.20 0.40 0 14
Mar 20, 2015 1.65 0.50 1.30 1.60 18 634 BNO 22 Mar 20, 2015 0.65 0.45 0.60 0 79
Mar 20, 2015 0.85 0.30 0.75 1.00 1 214 BNO 23 Mar 20, 2015 0.98 -0.07 0.80 1.05 10 367
Mar 20, 2015 0.50 0.35 0.50 0 179 BNO 24 Mar 20, 2015 1.75 1.40 1.75 0 87
Mar 20, 2015 0.20 -0.20 0.15 0.30 26 56 BNO 25 Mar 20, 2015 2.35 2.15 2.55 0 54
April 2015
Apr 17, 2015 2.70 2.35 2.65 0 36 BNO 21 Apr 17, 2015 1.20 0.60 0.80 0 56
Apr 17, 2015 2.05 1.75 2.00 0 46 BNO 22 Apr 17, 2015 1.05 0.85 1.15 0 81
Apr 17, 2015 1.40 0.40 1.20 1.45 23 21 BNO 23 Apr 17, 2015 1.35 1.25 1.65 15 154
Apr 17, 2015 0.94 0.19 0.75 1.00 1 50 BNO 24 Apr 17, 2015 2.05 1.80 2.25 0 82
Apr 17, 2015 0.75 0.45 0.65 0 529 BNO 25 Apr 17, 2015 2.70 2.45 2.90 0 101
July 2015
Jul 17, 2015 3.50 2.95 3.30 0 120 BNO 21 Jul 17, 2015 1.80 1.15 1.55 0 140
Jul 17, 2015 2.59 0.38 2.35 2.75 5 240 BNO 22 Jul 17, 2015 1.63 1.60 1.95 0 34
Jul 17, 2015 2.05 1.80 2.20 0 146 BNO 23 Jul 17, 2015 2.15 1.95 2.40 0 2039
Jul 17, 2015 1.51 0.11 1.30 1.80 12 341 BNO 24 Jul 17, 2015 2.75 2.45 2.90 0 160
Jul 17, 2015 1.25 0.90 1.35 0 2120 BNO 25 Jul 17, 2015 3.55 3.00 3.60 0 8
October 2015
Oct 16, 2015 3.10 3.80 0 BNO 21 Oct 16, 2015 1.40 1.80 0
Oct 16, 2015 2.86 2.50 3.10 0 15 BNO 22 Oct 16, 2015 1.80 2.20 0
Oct 16, 2015 2.30 1.95 2.50 0 5 BNO 23 Oct 16, 2015 2.25 2.60 0
Oct 16, 2015 1.70 1.60 2.05 0 10 BNO 24 Oct 16, 2015 2.75 3.20 0
Oct 16, 2015 1.10 1.60 0 BNO 25 Oct 16, 2015 3.50 3.10 3.80 0 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.