United States Brent Oil Fund, LP ETV (BNO) Option Chain

(ETF)
BNO 
$43.77
*  
0.06
 negative 
0.14%
Get BNO Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    BNO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BNO Options:  Type:

Option Chain for United States Brent Oil Fund, LP ETV ( BNO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0 BNO 40.00 Apr 19, 2014 0.45 0 11
Apr 19, 2014 4.20 0 0 BNO 40.50 Apr 19, 2014 1.07 0 6
Apr 19, 2014 2.20 0 0 BNO 41.00 Apr 19, 2014 0.05 0 52
Apr 19, 2014 1.90 0 2 BNO 41.50 Apr 19, 2014 0.74 0 0
Apr 19, 2014 1.30 0 0 BNO 42.00 Apr 19, 2014 0.85 0 31
Apr 19, 2014 2.35 0 5 BNO 42.50 Apr 19, 2014 0.75 0 3
Apr 19, 2014 1.00 0 21 BNO 43.00 Apr 19, 2014 0.05 0 31
Apr 19, 2014 0.55 0 30 BNO 43.50 Apr 19, 2014 0
Apr 19, 2014 0.85 0 25 BNO 44.00 Apr 19, 2014 2.25 0 41
Apr 19, 2014 0.08 0 8 BNO 44.50 Apr 19, 2014 0
Apr 19, 2014 0.60 0 20 BNO 45.00 Apr 19, 2014 1.95 0 56
Apr 19, 2014 0.25 0 73 BNO 47.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 111 BNO 48.00 Apr 19, 2014 5.50 0 12
May 2014
May 17, 2014 0 BNO 40.00 May 17, 2014 0
May 17, 2014 0 BNO 41.00 May 17, 2014 0
May 17, 2014 0 BNO 42.00 May 17, 2014 0
May 17, 2014 0 BNO 43.00 May 17, 2014 0
May 17, 2014 0 BNO 44.00 May 17, 2014 0
May 17, 2014 0 BNO 45.00 May 17, 2014 0
July 2014
Jul 19, 2014 0 BNO 40.00 Jul 19, 2014 0
Jul 19, 2014 0 BNO 41.00 Jul 19, 2014 0
Jul 19, 2014 1.75 0 12 BNO 42.00 Jul 19, 2014 1.50 0 20
Jul 19, 2014 1.70 0 30 BNO 43.00 Jul 19, 2014 1.65 0 10
Jul 19, 2014 1.60 0 210 BNO 44.00 Jul 19, 2014 1.50 0 49
Jul 19, 2014 1.25 0 10 BNO 45.00 Jul 19, 2014 0
Jul 19, 2014 1.20 0 1 BNO 46.00 Jul 19, 2014 0
Jul 19, 2014 0 BNO 47.00 Jul 19, 2014 0
Jul 19, 2014 0.92 0 4 BNO 48.00 Jul 19, 2014 0
October 2014
Oct 18, 2014 0 BNO 40.00 Oct 18, 2014 1.40 0 10
Oct 18, 2014 0 BNO 41.00 Oct 18, 2014 0
Oct 18, 2014 0 BNO 42.00 Oct 18, 2014 2.05 0 20
Oct 18, 2014 1.75 0 10 BNO 43.00 Oct 18, 2014 0
Oct 18, 2014 1.75 0 30 BNO 44.00 Oct 18, 2014 0
Oct 18, 2014 1.25 0 20 BNO 45.00 Oct 18, 2014 0
Oct 18, 2014 1.40 0 20 BNO 46.00 Oct 18, 2014 0
Oct 18, 2014 0 BNO 47.00 Oct 18, 2014 0
Oct 18, 2014 0 BNO 48.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.