United States Brent Oil Fund, LP ETV Option Most Active

(ETF)
BNO 
$27.97
*  
2.53
8.3%
Get BNO Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call BNO 24.00 4.00 20 3.80 4.30
Jul 17, 2015 Call BNO 30.00 1.80 -1.50 -45.4545 10 10 1.40 1.80
Apr 17, 2015 Call BNO 31.00 1.30 -0.85 -39.5349 8 46 0.80 1.05
Jul 17, 2015 Call BNO 28.00 2.84 -1.40 -33.0189 5 5 2.25 2.70
Jul 17, 2015 Call BNO 31.00 1.48 -1.66 -52.8662 3 3 1.15 1.45
Jul 17, 2015 Call BNO 29.00 3.00 3 1.85 2.25
Jul 17, 2015 Call BNO 35.00 0.60 -0.40 -40.00 1 55 0.40 0.65
Jul 17, 2015 Call BNO 25.00 4.80 1 4.00 4.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put BNO 29.00 1.35 1.00 285.7143 10 36 1.40 1.75
Apr 17, 2015 Put BNO 31.00 3.53 0.94 36.2934 9 45 3.80 4.20
Jan 17, 2015 Put BNO 28.00 1.10 5 1.25 1.55
Dec 20, 2014 Put BNO 30.00 1.75 0.95 118.75 2 38 2.15 2.50
Dec 20, 2014 Put BNO 28.00 0.50 0.33 194.1176 2 2 0.85 1.15
Jul 17, 2015 Put BNO 26.00 1.40 1 1.50 1.90
Dec 20, 2014 Put BNO 31.00 3.10 1.87 152.0325 1 33 3.00 3.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.