United States Brent Oil Fund, LP ETV Option Most Active

(ETF)
BNO 
$43.805
*  
0.265
0.6%
Get BNO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call BNO 46.00 0.65 -0.10 -13.3333 13 499 0.40 0.90
Oct 18, 2014 Call BNO 43.00 2.00 -0.40 -16.6667 10 96 1.55 2.10
Aug 16, 2014 Call BNO 42.00 2.10 5 1.85 2.25
Aug 16, 2014 Call BNO 44.00 0.90 0.00 3 104 0.50 0.95
Oct 18, 2014 Call BNO 45.00 1.00 -0.25 -20.00 2 256 0.55 1.20
Jul 19, 2014 Call BNO 44.00 0.30 -0.49 -62.0253 2 250 0.05 0.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put BNO 44.00 1.60 0.30 23.0769 10 48 1.25 1.85
Oct 18, 2014 Put BNO 43.00 1.15 -0.20 -14.8148 10 21 0.80 1.40
Jan 17, 2015 Put BNO 41.00 1.00 0.30 42.8571 8 1 0.65 1.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.