United States Brent Oil Fund, LP ETV Option Most Active

(ETF)
BNO 
$20.23
*  
1.79
8.13%
Get BNO Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call BNO 23.00 1.00 -1.00 -50.00 46 10 0.90 1.20
Aug 21, 2015 Call BNO 22.00 0.35 -0.73 -67.5926 44 5 0.30 0.50
Jul 17, 2015 Call BNO 20.00 0.65 -2.35 -78.3333 30 85 0.55 0.70
Jul 17, 2015 Call BNO 21.00 0.25 -1.86 -88.1517 15 112 0.15 0.30
Aug 21, 2015 Call BNO 21.00 0.78 6 0.60 0.80
Jul 17, 2015 Call BNO 24.00 0.05 0.00 5 201 0.10
Jan 15, 2016 Call BNO 18.00 3.60 -1.30 -26.5306 2 1 3.20 3.50
Jul 17, 2015 Call BNO 19.00 1.82 -1.98 -52.1053 2 32 1.25 1.50
Oct 16, 2015 Call BNO 17.00 4.10 -1.92 -31.8937 1 20 3.50 3.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put BNO 21.00 0.90 0.65 260.00 20 129 0.95 1.15
Aug 21, 2015 Put BNO 20.00 0.75 0.44 141.9355 15 10 0.85 1.05
Jul 17, 2015 Put BNO 23.00 2.80 1.93 221.8391 13 2018 2.75 3.00
Oct 16, 2015 Put BNO 20.00 1.25 0.50 66.6667 10 33 1.35 1.60
Oct 16, 2015 Put BNO 23.00 2.50 0.80 47.0588 3 22 3.20 3.50
Jul 17, 2015 Put BNO 20.00 0.30 0.20 200.00 2 78 0.35 0.55
Jul 17, 2015 Put BNO 22.00 1.30 0.85 188.8889 1 23 1.75 2.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.