United States Brent Oil Fund, LP ETV Option Most Active

(ETF)
BNO 
$20.87
*  
1.08
4.92%
Get BNO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call BNO 24.00 0.15 -0.15 -50.00 30 112 0.05 0.25
May 15, 2015 Call BNO 21.00 1.33 0.08 6.40 25 8 1.25 1.55
Jul 17, 2015 Call BNO 25.00 0.67 0.17 34.00 20 2176 0.50 0.70
Apr 17, 2015 Call BNO 25.00 0.11 -0.14 -56.00 20 539 0.25
Apr 17, 2015 Call BNO 22.00 0.45 -0.50 -52.6316 20 332 0.35 0.55
Jul 17, 2015 Call BNO 19.00 3.20 0.20 6.6667 12 66 2.90 3.30
Oct 16, 2015 Call BNO 28.00 0.45 0.05 12.50 10 1 0.25 0.50
May 15, 2015 Call BNO 22.00 1.20 -0.20 -14.2857 10 7 0.80 1.05
Apr 17, 2015 Call BNO 23.00 0.20 -0.33 -62.2642 10 146 0.10 0.35
Jul 17, 2015 Call BNO 26.00 0.50 -0.47 -48.4536 5 96 0.35 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Put BNO 18.00 0.15 -0.05 -25.00 112 541 0.10 0.20
May 15, 2015 Put BNO 21.00 1.20 0.20 20.00 25 2 1.40 1.55
May 15, 2015 Put BNO 19.00 0.50 0.05 11.1111 10 26 0.50 0.65
Apr 17, 2015 Put BNO 21.00 0.70 0.10 16.6667 2 66 0.85 1.00
Apr 17, 2015 Put BNO 22.00 1.25 0.24 23.7624 1 83 1.50 1.70
Apr 17, 2015 Put BNO 19.00 0.20 0.00 1 477 0.25 0.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.