United States Brent Oil Fund, LP ETV Option Greeks

(ETF)
BNO 
$44.03
*  
0.225
0.51%
Get BNO Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jul 14 | Aug 14 | Oct 14 | Jan 15 | Near Term | All

Greeks for United States Brent Oil Fund, LP ETV ( BNO)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2014
Jul 19, 2014 N/A N/A N/A N/A N/A N/A BNO 40.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A BNO 41.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 0.63 0.04 0.01 -0.21 0.03 1.35 BNO 42.00 Jul 19, 2014 -0.34 0.06 0.00 -0.14 0.03 0.93
Jul 19, 2014 0.67 0.14 0.01 -0.06 0.02 0.39 BNO 43.00 Jul 19, 2014 -0.38 0.10 0.00 -0.09 0.03 0.58
Jul 19, 2014 0.52 0.57 0.01 -0.02 0.03 0.11 BNO 44.00 Jul 19, 2014 -0.45 1.00 0.00 -0.01 0.03 0.04
Jul 19, 2014 0.12 0.25 0.00 -0.01 0.01 0.12 BNO 45.00 Jul 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.02
Jul 19, 2014 0.23 0.12 0.00 -0.05 0.02 0.38 BNO 46.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 0.17 0.09 0.00 -0.05 0.02 0.44 BNO 47.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 0.11 0.06 0.00 -0.03 0.01 0.45 BNO 48.00 Jul 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
August 2014
Aug 16, 2014 0.95 0.04 0.04 0.00 0.01 0.20 BNO 40.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A BNO 41.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.87 0.11 0.04 -0.01 0.03 0.13 BNO 42.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A BNO 43.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.52 0.18 0.02 -0.01 0.05 0.16 BNO 44.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A BNO 45.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.28 0.11 0.01 -0.01 0.05 0.22 BNO 46.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A BNO 47.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.19 0.07 0.01 -0.02 0.04 0.29 BNO 48.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.