United States Brent Oil Fund, LP ETV Option Greeks

(ETF)
BNO 
$18.69
*  
0.61
3.16%
Get BNO Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for United States Brent Oil Fund, LP ETV ( BNO)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.41508 BNO 17.00 Aug 21, 2015 -0.08222 0.03784 -0.00114 -0.01490 0.01289 0.40308
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.54826 BNO 18.00 Aug 21, 2015 -0.15869 0.05596 -0.00242 -0.02429 0.01326 0.36583
Aug 21, 2015 0.98666 0.02561 0.01272 -0.00118 0.00145 0.41213 BNO 19.00 Aug 21, 2015 -0.23294 0.06975 -0.00319 -0.03374 0.02043 0.32786
Aug 21, 2015 0.91878 0.12242 0.01238 -0.00474 0.00916 0.52011 BNO 20.00 Aug 21, 2015 -0.33366 0.06568 -0.00515 -0.04676 0.02090 0.32478
September 2015
Sep 18, 2015 0.99538 0.00590 0.02443 -0.00042 0.00200 0.37634 BNO 17.00 Sep 18, 2015 -0.13921 0.04140 -0.00459 -0.01278 0.01872 0.35418
Sep 18, 2015 0.98494 0.01953 0.02554 -0.00095 0.00206 0.40473 BNO 18.00 Sep 18, 2015 -0.19003 0.05325 -0.00642 -0.01591 0.01928 0.33909
Sep 18, 2015 0.93207 0.06815 0.02528 -0.00297 0.00851 0.36023 BNO 19.00 Sep 18, 2015 -0.26049 0.06039 -0.00808 -0.01958 0.02971 0.33774
Sep 18, 2015 0.85906 0.13822 0.02438 -0.00401 0.02039 0.31913 BNO 20.00 Sep 18, 2015 -0.33911 0.05961 -0.01142 -0.02456 0.03041 0.30562
October 2015
Oct 16, 2015 0.98714 0.01328 0.03695 -0.00071 0.00247 0.53903 BNO 17.00 Oct 16, 2015 -0.15834 0.04090 -0.00822 -0.01027 0.02310 0.35277
Oct 16, 2015 0.95550 0.03829 0.03759 -0.00171 0.01021 0.55604 BNO 18.00 Oct 16, 2015 -0.20576 0.05052 -0.01084 -0.01252 0.02380 0.35190
Oct 16, 2015 0.87942 0.07983 0.03594 -0.00369 0.02455 0.54604 BNO 19.00 Oct 16, 2015 -0.27709 0.05356 -0.01376 -0.01503 0.03662 0.34910
Oct 16, 2015 0.80073 0.13486 0.03425 -0.00442 0.02522 0.49771 BNO 20.00 Oct 16, 2015 -0.34312 0.05365 -0.01820 -0.01805 0.03750 0.31461
January 2016
Jan 15, 2016 0.94285 0.03300 0.07364 -0.00147 0.01439 0.55570 BNO 17.00 Jan 15, 2016 -0.19049 0.03756 -0.02218 -0.00713 0.03346 0.35576
Jan 15, 2016 0.87586 0.05516 0.07084 -0.00263 0.03467 0.40334 BNO 18.00 Jan 15, 2016 -0.23772 0.04247 -0.02514 -0.00780 0.05168 0.36439
Jan 15, 2016 0.79643 0.07666 0.06651 -0.00386 0.03571 0.49687 BNO 19.00 Jan 15, 2016 -0.29405 0.04430 -0.03320 -0.00891 0.05302 0.36410
Jan 15, 2016 0.73087 0.10610 0.06420 -0.00369 0.05507 0.45219 BNO 20.00 Jan 15, 2016 -0.34553 0.04510 -0.04098 -0.01020 0.05431 0.32420

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.