United States Brent Oil Fund, LP ETV Option Greeks

(ETF)
BNO 
$39.03
*  
0.07
0.18%
Get BNO Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading BNO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for United States Brent Oil Fund, LP ETV ( BNO)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
September 2014
Sep 20, 2014 N/A N/A N/A N/A N/A N/A BNO 36.00 Sep 20, 2014 N/A N/A N/A N/A N/A N/A
Sep 20, 2014 N/A N/A N/A N/A N/A N/A BNO 37.00 Sep 20, 2014 -0.10 0.11 0.00 -0.03 0.01 0.39
Sep 20, 2014 N/A N/A N/A N/A N/A N/A BNO 38.00 Sep 20, 2014 -0.20 0.22 0.00 -0.05 0.01 0.31
Sep 20, 2014 0.52 0.24 0.00 -0.09 0.02 0.41 BNO 39.00 Sep 20, 2014 -0.48 0.43 0.00 -0.05 0.02 0.22
Sep 20, 2014 0.33 0.18 0.00 -0.09 0.01 0.50 BNO 40.00 Sep 20, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Sep 20, 2014 0.26 0.12 0.00 -0.11 0.01 0.67 BNO 41.00 Sep 20, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Sep 20, 2014 0.10 0.08 0.00 -0.05 0.01 0.53 BNO 42.00 Sep 20, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
October 2014
Oct 18, 2014 1.00 0.00 0.03 0.00 0.00 0.08 BNO 36.00 Oct 18, 2014 -0.12 0.07 0.00 -0.01 0.02 0.24
Oct 18, 2014 N/A N/A N/A N/A N/A N/A BNO 37.00 Oct 18, 2014 -0.20 0.11 -0.01 -0.01 0.03 0.22
Oct 18, 2014 0.67 0.14 0.02 -0.02 0.04 0.22 BNO 38.00 Oct 18, 2014 N/A N/A N/A N/A N/A N/A
Oct 18, 2014 0.52 0.18 0.02 -0.01 0.05 0.19 BNO 39.00 Oct 18, 2014 -0.48 0.22 -0.02 -0.01 0.05 0.16
Oct 18, 2014 0.34 0.17 0.01 -0.01 0.04 0.19 BNO 40.00 Oct 18, 2014 -0.67 0.18 -0.02 -0.01 0.04 0.18
Oct 18, 2014 0.21 0.13 0.01 -0.01 0.03 0.20 BNO 41.00 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
Oct 18, 2014 0.24 0.08 0.01 -0.02 0.03 0.33 BNO 42.00 Oct 18, 2014 -1.00 0.00 0.00 0.00 0.00 0.01
January 2015
Jan 17, 2015 0.69 0.04 0.08 -0.01 0.07 0.35 BNO 36.00 Jan 17, 2015 N/A N/A N/A N/A N/A N/A
Jan 17, 2015 0.70 0.08 0.08 -0.01 0.08 0.20 BNO 37.00 Jan 17, 2015 -0.28 0.09 -0.03 -0.01 0.08 0.17
Jan 17, 2015 N/A N/A N/A N/A N/A N/A BNO 38.00 Jan 17, 2015 -0.37 0.11 -0.04 -0.01 0.09 0.16
Jan 17, 2015 0.53 0.09 0.06 -0.01 0.09 0.21 BNO 39.00 Jan 17, 2015 -0.48 0.09 -0.06 -0.01 0.09 0.19
Jan 17, 2015 0.46 0.08 0.05 -0.01 0.09 0.23 BNO 40.00 Jan 17, 2015 -0.70 0.20 -0.07 0.00 0.08 0.08
Jan 17, 2015 0.35 0.09 0.04 -0.01 0.08 0.20 BNO 41.00 Jan 17, 2015 -1.00 0.00 0.00 0.00 0.00 0.03
Jan 17, 2015 0.29 0.07 0.04 -0.01 0.08 0.20 BNO 42.00 Jan 17, 2015 -1.00 0.00 0.00 0.00 0.00 0.01
April 2015
Apr 17, 2015 N/A N/A N/A N/A N/A N/A BNO 36.00 Apr 17, 2015 -0.22 0.07 -0.05 0.00 0.10 0.15
Apr 17, 2015 0.67 0.07 0.14 0.00 0.11 0.19 BNO 37.00 Apr 17, 2015 -0.34 0.06 -0.07 -0.01 0.11 0.21
Apr 17, 2015 0.60 0.07 0.12 -0.01 0.12 0.19 BNO 38.00 Apr 17, 2015 -0.39 0.08 -0.08 0.00 0.12 0.15
Apr 17, 2015 0.53 0.08 0.11 0.00 0.12 0.16 BNO 39.00 Apr 17, 2015 -0.48 0.09 -0.10 0.00 0.12 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.