United States Brent Oil Fund, LP ETV Option Greeks

(ETF)
BNO 
$13.79
*  
0.03
0.22%
Get BNO Alerts
*Delayed - data as of Mar. 27, 2017 11:32 ET  -  Find a broker to begin trading BNO now


Community Rating:
View:    BNO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for United States Brent Oil Fund, LP ETV ( BNO)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2017
Apr 21, 2017 0.99071 0.06526 0.00883 -0.00311 0.00077 0.18357 BNO 13.00 Apr 21, 2017 -0.21497 0.26387 -0.00192 -0.00755 0.00915 0.30383
Apr 21, 2017 0.44265 0.49155 0.00404 -0.00863 0.01441 0.25710 BNO 14.00 Apr 21, 2017 -0.54044 0.35599 -0.00422 -0.00926 0.01428 0.29329
Apr 21, 2017 0.14718 0.22730 0.00135 -0.00572 0.01051 0.27721 BNO 15.00 Apr 21, 2017 -0.76555 0.22753 -0.00500 -0.00873 0.00994 0.34928
May 2017
May 19, 2017 0.81687 0.25108 0.01492 -0.00558 0.01191 0.21771 BNO 13.00 May 19, 2017 -0.28961 0.18882 -0.00534 -0.00603 0.01907 0.34872
May 19, 2017 0.49556 0.33982 0.00933 -0.00666 0.02079 0.21852 BNO 14.00 May 19, 2017 -0.50110 0.23339 -0.00834 -0.00671 0.02064 0.32039
May 19, 2017 0.21518 0.24177 0.00414 -0.00441 0.01571 0.22691 BNO 15.00 May 19, 2017 -0.69611 0.20147 -0.01001 -0.00610 0.02022 0.35785
July 2017
Jul 21, 2017 0.76714 0.18838 0.02951 -0.00462 0.02606 0.20526 BNO 13.00 Jul 21, 2017 -0.32895 0.12355 -0.01395 -0.00448 0.02808 0.34261
Jul 21, 2017 0.54848 0.25319 0.02197 -0.00477 0.03029 0.23309 BNO 14.00 Jul 21, 2017 -0.46182 0.14474 -0.01690 -0.00479 0.03002 0.29691
Jul 21, 2017 0.36503 0.18797 0.01458 -0.00496 0.03343 0.23310 BNO 15.00 Jul 21, 2017 -0.59539 0.14594 -0.02150 -0.00418 0.03136 0.32172
October 2017
Oct 20, 2017 0.74454 0.14052 0.04869 -0.00401 0.03433 0.21196 BNO 13.00 Oct 20, 2017 -0.32763 0.10471 -0.02374 -0.00281 0.03680 0.32524
Oct 20, 2017 0.59550 0.19443 0.04118 -0.00392 0.03942 0.21872 BNO 14.00 Oct 20, 2017 -0.44368 0.13178 -0.02747 -0.00267 0.03945 0.32601
Oct 20, 2017 0.42128 0.18061 0.02964 -0.00362 0.04531 0.27719 BNO 15.00 Oct 20, 2017 -0.53788 0.11595 -0.03547 -0.00292 0.04147 0.34310

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.