NASDAQ Last Sale (NLS) Intraday Trade History:
Annie's, Inc. (BNNY)

BNNY 
$34.1
*  
0.77
2.31%
Get BNNY Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BNNY now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNNY

Annie's, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.10  67
15:59:41 $ 34.10   100
15:59:25 $ 34.1144  250
15:58:44 $ 34.11   100
15:58:40 $ 34.11  100
15:57:59 $ 34.10   100
15:57:59 $ 34.10  100
15:57:49 $ 34.10   100
15:57:47 $ 34.09  100
15:57:47 $ 34.08   100
15:57:46 $ 34.08  100
15:57:46 $ 34.065   100
15:57:46 $ 34.08  100
15:57:46 $ 34.09   100
15:57:33 $ 34.06  100
15:57:01 $ 34.065   100
15:56:46 $ 34.08  100
15:56:08 $ 34.095   100
15:56:08 $ 34.095  100
15:56:08 $ 34.095   100
15:56:07 $ 34.095  100
15:56:07 $ 34.095   100
15:56:01 $ 34.09  200
15:55:55 $ 34.11   200
15:55:55 $ 34.1098  300
15:55:44 $ 34.10   100
15:55:44 $ 34.10  200
15:55:26 $ 34.1068   500
15:55:03 $ 34.11  100
15:55:01 $ 34.11   100
15:55:01 $ 34.11  331
15:54:58 $ 34.06   100
15:54:53 $ 34.06  100
15:54:53 $ 34.05   100
15:53:59 $ 34.04  100
15:53:52 $ 34.07   100
15:53:33 $ 34.085  100
15:53:30 $ 34.1099   400
15:53:30 $ 34.10  100
15:53:30 $ 34.08   100
15:53:30 $ 34.08  100
15:53:28 $ 34.09   100
15:53:24 $ 34.08  100
15:53:23 $ 34.09   100
15:53:17 $ 34.10  100
15:52:49 $ 34.06   100
15:52:45 $ 34.05  100
15:52:45 $ 34.05   100
15:52:45 $ 34.06  100
15:52:45 $ 34.04   100