BNFT

Historical Stock Prices

$33.02
*  
0.38
1.14%
Get BNFT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BNFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 33.51 34.31 33 33.02 155,543
08/28/2014 33.63 34.23 33.15 33.4 77,487
08/27/2014 34 34.73 33.58 33.89 88,175
08/26/2014 33.75 34.06 33.26 33.87 138,210
08/25/2014 33.68 33.99 33 33.58 162,320
08/22/2014 34.54 34.93 32.78 33.32 244,359
08/21/2014 35.88 36.36 34.42 34.43 208,715
08/20/2014 37.07 37.5 35.84 36.01 143,457
08/19/2014 37.93 38.41 37.31 37.45 73,236
08/18/2014 38.32 39.24 37.6 37.84 122,186
08/15/2014 39.33 39.5 37.45 37.7 100,113
08/14/2014 40.42 40.69 38.83 39 164,742
08/13/2014 39.94 41.41 39.66 40.55 165,532
08/12/2014 40.67 41.392 39.35 39.7 179,866
08/11/2014 41.01 42.36 39.84 41.075 198,505
08/08/2014 41.42 41.42 39.568 40.46 330,783
08/07/2014 38.44 39.74 38.1 38.58 349,303
08/06/2014 38.01 39.15 37.54 38.33 323,291
08/05/2014 38.73 39.427 38.06 38.37 246,935
08/04/2014 38.3 39.7 38.11 39.05 105,665
08/01/2014 38.54 38.6399 37.28 38.11 169,238
07/31/2014 39.85 40.32 38.37 38.54 121,042
07/30/2014 39.57 41.19 39.26 40.51 217,040
07/29/2014 38.73 39.49 38.405 39.22 79,501
07/28/2014 38.9 39.1675 38.13 38.66 100,818
07/25/2014 38.83 39.6499 38.15 38.95 156,987
07/24/2014 38.96 39.93 38.53 39.27 105,786
07/23/2014 38.56 39.2499 38.16 39.09 201,679
07/22/2014 38.55 39.112 37.4 38.49 144,566
07/21/2014 38.68 38.81 37.21 38.07 115,994
07/18/2014 38.5 39.65 38 39.15 230,698
07/17/2014 39.57 40.755 38.25 38.48 1,285,498
07/16/2014 39.56 40.24 38.3205 39.77 166,120
07/15/2014 41.82 41.82 38.03 39.52 187,011
07/14/2014 42.97 42.97 41.67 42.36 105,394
07/11/2014 40.74 42.41 40.728 42.27 73,219
07/10/2014 39.94 41.9299 39.05 40.73 147,704
07/09/2014 41.5 41.63 38.97 40.65 135,205
07/08/2014 44.15 44.71 40.73 41.18 167,630
07/07/2014 46.67 46.82 44.002 44.44 88,866
07/03/2014 46.49 47.24 45.79 46.73 38,678
07/02/2014 47.16 47.75 45.4 46.09 89,791
07/01/2014 46.43 47.56 46.3 47.46 111,508
06/30/2014 47.15 47.64 46.04 46.22 115,764
06/27/2014 46.72 47.7 46.325 47.16 164,718
06/26/2014 44.65 47.18 44.53 46.67 114,959
06/25/2014 45.25 46.67 44.51 44.77 165,875
06/24/2014 47.01 49.335 45.5 45.58 187,309
06/23/2014 46.35 47.28 44.61 47.09 106,955
06/20/2014 45.31 46.5 43.26 46.33 189,086
06/19/2014 43.82 47.45 42.76 45.31 360,618
06/18/2014 41.61 43.94 40.52 43.64 254,790
06/17/2014 39.13 41.99 38.95 41.76 261,827
06/16/2014 37.75 39.48 37.51 39.26 121,602
06/13/2014 36.1 38.24 36.06 37.99 117,388
06/12/2014 37.36 38.11 35.98 36.17 139,555
06/11/2014 39.25 39.68 37.2 37.49 136,527
06/10/2014 39.55 40.52 38.85 39.56 136,947
06/09/2014 37.49 40.98 36.67 39.93 266,874
06/06/2014 36.49 38 36.13 37.3 124,944
06/05/2014 34.61 36.8145 34.32 36.29 86,604
06/04/2014 34.75 35.43 34.16 34.56 222,764
06/03/2014 34.96 35.39 34.05 35.11 106,374
06/02/2014 37.04 37.24 33.85 35.03 265,870
05/30/2014 38.91 39.35 36.79 37.04 248,376
05/29/2014 39.4 40 38.89 39.305 142,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?