BNFT

Historical Stock Prices

$31.77
*  
0.05
0.16%
Get BNFT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BNFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 31.74 32.753 31.2 31.77 322,227
12/18/2014 29.63 32.78 28.8035 31.82 604,324
12/17/2014 25.05 29.31 25.012 28.98 370,719
12/16/2014 24.11 25.645 23.95 24.96 246,712
12/15/2014 23.85 24.405 22.78 24.32 205,132
12/12/2014 23.24 24.21 23.05 23.68 233,464
12/11/2014 23.79 24.7 23.4301 23.56 493,414
12/10/2014 24.11 24.31 22.92 23.6 263,154
12/09/2014 22.84 24.25 22.37 24.16 293,625
12/08/2014 24.03 24.26 22.9 23.23 774,926
12/05/2014 24.78 25.35 24.01 24.3 418,916
12/04/2014 25.96 26.8 24.39 24.53 198,278
12/03/2014 24.9 26.22 24.53 25.92 140,088
12/02/2014 24.16 25.31 23.82 24.94 225,884
12/01/2014 26.98 27.042 24.0101 24.13 218,820
11/28/2014 27.44 28.27 26.3001 27.09 124,728
11/26/2014 27.2 28.24 26.57 27.3 491,949
11/25/2014 26.41 27.68 26.17 27.27 446,415
11/24/2014 24.97 26.45 24.705 26.35 206,889
11/21/2014 23.7 25.07 22.95 24.88 327,688
11/20/2014 22.3 23.11 21.8 22.82 413,027
11/19/2014 24.34 24.43 22.34 22.46 207,690
11/18/2014 24.45 25.53 24.38 24.41 146,276
11/17/2014 26.53 26.53 24.23 24.38 253,101
11/14/2014 26 27.05 24.91 26.65 190,349
11/13/2014 27.72 29.245 25.96 26.04 319,194
11/12/2014 26.46 28.11 25.81 27.6 481,873
11/11/2014 25.41 26.83 25.016 26.68 385,420
11/10/2014 24.61 25.82 24.35 25.5 192,896
11/07/2014 26.5 27.72 23.98 24.7 666,267
11/06/2014 26.03 27.2 25.66 26.56 512,921
11/05/2014 27.8 27.85 25.52 25.99 463,574
11/04/2014 27.87 28.52 27.01 27.36 281,246
11/03/2014 27.56 28.85 27 27.97 250,342
10/31/2014 26.51 27.935 26.17 27.71 182,247
10/30/2014 25.54 26.43 24.99 25.88 177,957
10/29/2014 25.07 25.91 24.33 25.59 115,825
10/28/2014 24.62 25.23 24 24.99 127,363
10/27/2014 24.81 25.38 23.825 24.45 131,584
10/24/2014 25.93 26.35 24.71 24.99 112,600
10/23/2014 25.66 27.22 25.66 25.97 124,246
10/22/2014 26.72 27.07 25.14 25.23 164,377
10/21/2014 26.27 27.91 25.9 26.57 165,322
10/20/2014 25.93 27.21 25.2501 26.24 129,971
10/17/2014 27.45 28.29 25.77 26.11 213,644
10/16/2014 24.25 28.15 23.3 27 520,642
10/15/2014 20.85 24.77 20.82 24.67 492,880
10/14/2014 21.41 21.925 20.86 21.3 180,334
10/13/2014 21.49 22.28 21 21.35 226,163
10/10/2014 23.11 24.0169 21.13 21.58 283,733
10/09/2014 24.58 24.698 22.99 23.08 306,777
10/08/2014 25.57 26.5299 23.811 24.59 283,169
10/07/2014 26.84 27.255 25.53 25.68 175,469
10/06/2014 28.07 28.58 26.58 27.09 130,535
10/03/2014 27.09 28.43 26.93 27.92 153,988
10/02/2014 26.09 26.93 25.49 26.79 97,538
10/01/2014 26.86 26.938 25.92 26.14 183,227
09/30/2014 27.73 28.277 26.79 26.94 224,399
09/29/2014 27.65 28.13 27.49 27.76 205,480
09/26/2014 28.59 29.29 27.71 28.15 193,802
09/25/2014 29.49 29.84 28.16 28.39 154,881
09/24/2014 29.28 29.67 28.19 29.67 224,136
09/23/2014 29.49 29.97 29.02 29.13 276,867
09/22/2014 30.88 31.192 29.42 29.71 274,282
09/19/2014 31.4 32.49 30.79 31.22 194,835
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?