Historical Stock Prices

BNEFF 
$35.1777
*  
unch
unch
Get BNEFF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BNEFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 35.1777 35.1777 35.1777 35.1777 00
12/23/2014 35.0347 35.5737 34.7018 35.1777 34,189
12/22/2014 36.46 36.46 34.6792 34.7 29,666
12/19/2014 34.6628 35.532 34.6628 35.532 2,100
12/18/2014 35.29 35.29 33.83 33.83 1,450
12/17/2014 32.23 34.234 32.23 34 1,231
12/16/2014 28.36 31.744 28.36 31.744 2,557
12/15/2014 29.7047 29.7479 29.7047 29.7479 770
12/12/2014 29.84 30.067 29.624 29.93 4,462
12/11/2014 31.5364 31.5364 30.748 30.748 11,753
12/10/2014 31.788 31.8103 31.73 31.7933 3,703
12/09/2014 31.8053 32.613 31.7355 32.3598 3,902
12/08/2014 31.4994 31.558 31.15 31.243 2,826
12/05/2014 34.4899 34.4899 34.0603 34.0603 1,483
12/04/2014 35.118 35.118 34.6 34.6 2,554
12/03/2014 35.949 35.97 35.949 35.97 1,000
12/02/2014 34.6317 35.8735 34.606 35.4063 4,957
12/01/2014 38.1285 38.1285 34.5947 34.986 8,879
11/28/2014 37.829 37.998 37.829 37.935 3,385
11/26/2014 42.4377 42.4377 42.4377 42.4377 00
11/25/2014 42.4377 42.4377 42.4377 42.4377 100
11/24/2014 43.024 43.0436 42.6201 43.0436 850
11/21/2014 43.479 43.579 43.399 43.448 1,392
11/20/2014 43.0639 43.0639 43.0639 43.0639 00
11/19/2014 43.41 43.419 43.0639 43.0639 1,725
11/18/2014 42.6069 42.845 42.6069 42.766 990
11/17/2014 42.847 42.847 42.6013 42.734 864
11/14/2014 43.0097 43.1807 43.0097 43.1541 850
11/13/2014 43.8477 43.8477 42.983 42.983 1,200
11/12/2014 44.6928 44.6928 44.6928 44.6928 100
11/11/2014 44.3887 44.3887 44.3887 44.3887 00
11/10/2014 44.3887 44.3887 44.3887 44.3887 125
11/07/2014 44.168 44.387 44.168 44.387 241
11/06/2014 43.505 43.505 43.505 43.505 108
11/05/2014 41.568 42.7746 41.568 42.7746 1,721
11/04/2014 42.6258 42.6258 41.1988 41.25 3,182
11/03/2014 45.1445 45.1445 43.9959 43.9959 1,702
10/31/2014 44.427 44.5576 44.418 44.5576 543
10/30/2014 44.7703 44.7703 44.68 44.68 603
10/29/2014 46.2756 46.2756 45.2236 45.2236 488
10/28/2014 44.8699 45.6564 44.8699 45.6564 376
10/27/2014 44.725 45.2165 44.544 44.559 1,764
10/24/2014 47.982 47.982 47.982 47.982 00
10/23/2014 47.982 47.982 47.982 47.982 227
10/22/2014 48.2405 48.2405 48.2405 48.2405 165
10/21/2014 48.111 48.237 48.11 48.237 1,248
10/20/2014 46.5505 46.5505 46.5505 46.5505 100
10/17/2014 47.27 47.4399 47.27 47.3778 977
10/16/2014 43.6965 45.525 43.6965 45.364 1,852
10/15/2014 44.003 44.145 43.621 44.145 3,466
10/14/2014 46.02 46.02 44.291 44.291 962
10/13/2014 45.95 45.95 45.5 45.5 450
10/10/2014 46.857 46.857 46.857 46.857 461
10/09/2014 48.006 48.006 48.006 48.006 193
10/08/2014 47.1254 47.95 47.1254 47.95 582
10/07/2014 48.21 48.21 48.21 48.21 125
10/06/2014 48.421 48.421 48.421 48.421 00
10/03/2014 48.61 48.61 48.421 48.421 1,666
10/02/2014 49.74 49.74 49.74 49.74 101
10/01/2014 50.2548 50.3174 50.2548 50.3174 514
09/30/2014 51.1957 51.1957 50.2293 50.2293 646
09/29/2014 51.12 51.12 51.12 51.12 4,752
09/26/2014 51.044 51.044 50.86 50.86 1,172
09/25/2014 51.166 51.26 50.197 50.303 37,901
09/24/2014 51.76 52.693 51.76 52.693 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?