Historical Stock Prices

BNEFF 
$25.4769
*  
0.0404
0.16 %
Get BNEFF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BNEFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 24.96 25.4769 24.96 25.4769 2,628
07/01/2015 25.4365 25.4365 25.4365 25.4365 00
06/30/2015 25.4365 25.4365 25.4365 25.4365 1,819
06/29/2015 25.2762 25.316 25.2762 25.308 2,695
06/26/2015 26.416 26.416 26.416 26.416 00
06/25/2015 26.416 26.416 26.416 26.416 00
06/24/2015 26.416 26.416 26.416 26.416 00
06/23/2015 26.416 26.416 26.416 26.416 800
06/22/2015 26.1098 26.1383 25.9622 25.9622 401
06/19/2015 26.367 26.367 26.367 26.367 00
06/18/2015 26.367 26.367 26.367 26.367 101
06/17/2015 25.5873 26.153 25.2625 26.153 1,550
06/16/2015 25.4821 25.49 25.3962 25.3962 697
06/15/2015 25.5183 25.5183 25.5183 25.5183 300
06/12/2015 26.532 26.532 26.532 26.532 00
06/11/2015 26.532 26.532 26.532 26.532 100
06/10/2015 27.15 27.15 27.15 27.15 400
06/09/2015 26.325 26.325 26.1311 26.1311 6,073
06/08/2015 25.4968 25.7975 25.4968 25.7975 2,997
06/05/2015 26.318 26.3961 26.318 26.3961 620
06/04/2015 27.085 27.085 26.56 26.56 2,422
06/03/2015 27.25 27.25 27.205 27.205 773
06/02/2015 27.1253 27.1253 27.1253 27.1253 00
06/01/2015 27.1253 27.1253 27.1253 27.1253 304
05/29/2015 26.495 26.495 26.495 26.495 223
05/28/2015 26.57 26.573 26.489 26.497 4,910
05/27/2015 27.4329 27.4329 27.4329 27.4329 00
05/26/2015 27.4329 27.4329 27.4329 27.4329 560
05/22/2015 28.4372 28.4372 28.4372 28.4372 1,300
05/21/2015 29.04 29.1881 29.04 29.1881 200
05/20/2015 28.1489 28.1489 28.1489 28.1489 501
05/19/2015 28.25 28.25 28.25 28.25 00
05/18/2015 28.25 28.25 28.25 28.25 500
05/15/2015 28.25 28.25 28.25 28.25 1,500
05/14/2015 29.61 29.6224 29.3644 29.3644 1,513
05/13/2015 29.499 29.499 29.499 29.499 00
05/12/2015 29.499 29.499 29.499 29.499 250
05/11/2015 29.49 29.49 29.49 29.49 00
05/08/2015 29.49 29.49 29.49 29.49 00
05/07/2015 29.1492 29.49 29.1492 29.49 2,200
05/06/2015 30.653 30.653 30.653 30.653 1,601
05/05/2015 32.2785 32.2785 32.2785 32.2785 213
05/04/2015 32.2096 32.2096 32.2096 32.2096 116
05/01/2015 31.8728 31.8728 31.8728 31.8728 346
04/30/2015 32 32 32 32 2,355
04/29/2015 31.2924 31.914 31.2924 31.914 3,800
04/28/2015 30.79 30.79 30.79 30.79 00
04/27/2015 30.78 30.79 30.78 30.79 600
04/24/2015 31.8894 31.8894 31.8894 31.8894 00
04/23/2015 31.8894 31.8894 31.8894 31.8894 00
04/22/2015 31.8894 31.8894 31.8894 31.8894 00
04/21/2015 31.8894 31.8894 31.8894 31.8894 00
04/20/2015 31.8894 31.8894 31.8894 31.8894 00
04/17/2015 31.8894 31.8894 31.8894 31.8894 00
04/16/2015 31.423 31.8894 31.423 31.8894 817
04/15/2015 31.8045 31.8045 31.8045 31.8045 575
04/14/2015 27.99 27.99 27.99 27.99 00
04/13/2015 27.99 27.99 27.99 27.99 00
04/10/2015 27.99 27.99 27.99 27.99 00
04/09/2015 28.046 28.046 27.99 27.99 706
04/08/2015 28.964 28.964 27.7154 27.7154 1,300
04/07/2015 28.519 28.7371 28.519 28.7371 1,178
04/06/2015 27.3696 27.3696 27.3696 27.3696 217
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?