NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays Aggregate Bond ETF (BNDS)

(ETF)
BNDS 
$57.16
*  
0.05
0.09%
Get BNDS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BNDS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNDS

SPDR Bloomberg Barclays Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:51 $ 57.16  100
15:50:19 $ 57.13   325
15:50:19 $ 57.131  1,400
15:48:36 $ 57.16   100
15:41:46 $ 57.155  423
15:41:46 $ 57.1301   423
15:36:18 $ 57.13  200
15:36:18 $ 57.13   257
15:33:07 $ 57.13  299
15:05:28 $ 57.155   101
14:56:59 $ 57.18  510
14:55:18 $ 57.23   100
14:52:42 $ 57.20  200
14:45:07 $ 57.16   132
14:41:00 $ 57.1732  188
14:39:47 $ 57.16   100
14:37:40 $ 57.1487  113
14:32:17 $ 57.145   100
14:27:40 $ 57.126  938
14:27:40 $ 57.126   600
14:25:32 $ 57.0801  100
14:25:32 $ 57.1055   200
14:25:32 $ 57.1055  784
14:25:32 $ 57.1055   4,400
14:22:01 $ 57.14  100
14:11:46 $ 57.14   100
14:09:53 $ 57.1094  234
14:02:50 $ 57.1071   365
13:59:30 $ 57.14  100
13:58:30 $ 57.115   761
13:58:13 $ 57.1229  204
13:58:13 $ 57.1485   598
13:56:38 $ 57.1071  986
13:44:29 $ 57.14   100
13:42:42 $ 57.0906  2,004
13:40:11 $ 57.0951   319
13:33:14 $ 57.14  100
13:25:50 $ 57.06   210
13:22:44 $ 57.12  400
13:22:44 $ 57.12   500
13:22:44 $ 57.12  100
13:22:44 $ 57.12   100
13:22:44 $ 57.12  500
13:22:44 $ 57.12   300
13:22:44 $ 57.12  300
12:54:56 $ 57.1138   438
12:32:17 $ 57.103  260
11:18:48 $ 57.05   480
11:17:48 $ 57.1179  225
11:07:12 $ 57.1012   193