NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Bond Market ETF (BND)

(ETF)
BND 
$81.74
*  
0.10
0.12%
Get BND Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading BND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BND

Vanguard Total Bond Market ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 81.73  100
15:59:57 $ 81.73   283
15:59:57 $ 81.73  200
15:59:57 $ 81.73   100
15:59:56 $ 81.73  283
15:59:55 $ 81.73   200
15:59:45 $ 81.73  100
15:59:37 $ 81.73   800
15:59:21 $ 81.7304  186
15:59:10 $ 81.74   100
15:59:09 $ 81.74  400
15:59:09 $ 81.7343   860
15:59:00 $ 81.74  400
15:58:52 $ 81.73   100
15:58:50 $ 81.74  300
15:58:43 $ 81.73   100
15:58:32 $ 81.73  100
15:58:27 $ 81.74   100
15:58:00 $ 81.735  100
15:57:59 $ 81.74   100
15:57:10 $ 81.74  100
15:56:47 $ 81.74   100
15:56:03 $ 81.74  200
15:55:31 $ 81.7349   220
15:55:29 $ 81.732  1,426
15:55:19 $ 81.74   100
15:54:00 $ 81.7303  300
15:53:56 $ 81.7399   100
15:53:15 $ 81.735  100
15:52:16 $ 81.73   100
15:52:03 $ 81.73  100
15:52:02 $ 81.73   100
15:52:01 $ 81.735  400
15:51:59 $ 81.73   100
15:51:53 $ 81.73  100
15:51:52 $ 81.73   100
15:51:52 $ 81.73  100
15:51:52 $ 81.73   300
15:51:52 $ 81.73  100
15:51:52 $ 81.73   500
15:51:52 $ 81.73  100
15:51:52 $ 81.725   400
15:51:52 $ 81.73  100
15:51:52 $ 81.73   100
15:51:52 $ 81.73  596
15:51:52 $ 81.73   100
15:51:52 $ 81.73  100
15:51:52 $ 81.73   100
15:51:52 $ 81.73  104
15:51:52 $ 81.73   300