NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Bond Market ETF (BND)

(ETF)
BND 
$82.38
*  
0.12
0.15%
Get BND Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BND

Vanguard Total Bond Market ETF

NLS Time (ET) NLS Price NLS Share Volume
16:58:46 $ 82.37  100
16:58:46 $ 82.37   100
16:57:48 $ 82.37  252
16:55:50 $ 82.37   100
16:55:49 $ 82.365  100
16:55:49 $ 82.365   100
16:45:54 $ 82.365  100
16:45:54 $ 82.365   100
16:44:26 $ 82.365  100
16:32:45 $ 82.37   100
16:17:57 $ 82.38  100
15:59:45 $ 82.3715   100
15:59:45 $ 82.3715  500
15:59:45 $ 82.37   100
15:59:45 $ 82.37  100
15:59:45 $ 82.37   100
15:59:45 $ 82.37  100
15:59:45 $ 82.37   100
15:59:45 $ 82.37  100
15:59:45 $ 82.37   100
15:59:45 $ 82.37  200
15:59:45 $ 82.37   100
15:59:45 $ 82.37  200
15:59:45 $ 82.37   200
15:59:45 $ 82.37  200
15:59:45 $ 82.37   500
15:59:45 $ 82.37  500
15:59:45 $ 82.37   500
15:59:45 $ 82.37  200
15:59:45 $ 82.37   800
15:59:45 $ 82.37  200
15:59:45 $ 82.37   700
15:59:45 $ 82.37  500
15:59:45 $ 82.37   800
15:59:45 $ 82.37  100
15:59:45 $ 82.37   100
15:59:45 $ 82.37  600
15:59:45 $ 82.37   100
15:59:45 $ 82.37  100
15:59:45 $ 82.37   100
15:59:45 $ 82.37  100
15:59:45 $ 82.37   584
15:59:36 $ 82.3601  5,400
15:59:27 $ 82.37   617
15:59:11 $ 82.3601  712
15:59:09 $ 82.37   100
15:59:00 $ 82.37  158
15:59:00 $ 82.37   100
15:59:00 $ 82.37  100
15:59:00 $ 82.37   100