NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Bond Market ETF (BND)

(ETF)
BND 
$82.58
*  
unch
unch
Get BND Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BND

Vanguard Total Bond Market ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 82.595  32
15:59:49 $ 82.60   100
15:59:45 $ 82.595  100
15:59:42 $ 82.60   200
15:59:42 $ 82.60  100
15:59:42 $ 82.60   100
15:59:42 $ 82.60  400
15:59:41 $ 82.60   300
15:59:35 $ 82.60  200
15:59:28 $ 82.605   100
15:59:28 $ 82.59  100
15:59:28 $ 82.60   100
15:59:28 $ 82.60  100
15:59:28 $ 82.60   100
15:59:28 $ 82.59  100
15:59:28 $ 82.59   100
15:59:28 $ 82.60  127
15:59:28 $ 82.60   300
15:59:28 $ 82.60  100
15:59:28 $ 82.60   100
15:59:28 $ 82.60  100
15:59:28 $ 82.60   300
15:59:28 $ 82.59  200
15:59:28 $ 82.59   200
15:59:28 $ 82.59  100
15:59:28 $ 82.59   100
15:59:28 $ 82.58  100
15:59:28 $ 82.58   100
15:59:28 $ 82.58  100
15:59:28 $ 82.58   100
15:59:28 $ 82.58  100
15:59:28 $ 82.58   600
15:59:28 $ 82.58  100
15:59:28 $ 82.58   100
15:59:28 $ 82.58  100
15:59:28 $ 82.57   200
15:59:25 $ 82.57  700
15:59:24 $ 82.575   300
15:59:22 $ 82.575  200
15:59:22 $ 82.575   100
15:59:22 $ 82.57  200
15:59:18 $ 82.57   300
15:59:18 $ 82.57  100
15:59:18 $ 82.57   300
15:59:18 $ 82.57  400
15:59:15 $ 82.57   351
15:59:14 $ 82.57  100
15:59:14 $ 82.57   100
15:59:14 $ 82.57  100
15:59:14 $ 82.57   200