Home > Quotes > BND > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Bond Market ETF (BND)

(ETF)
BND 
$81.99
*  
0.07
  negative  
0.09%
Get BND Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BND
Vanguard Total Bond Market ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 82.01  200
15:59:55  $ 82.01   200
15:59:55  $ 82.01  100
15:59:54  $ 82.02   200
15:59:49  $ 82.02  100
15:59:22  $ 82.01   100
15:59:08  $ 82.02  102
15:59:08  $ 82.02   100
15:59:08  $ 82.02  100
15:59:08  $ 82.0199   100
15:59:07  $ 82.02  100
15:59:07  $ 82.02   100
15:59:07  $ 82.02  100
15:59:01  $ 82.01   100
15:59:01  $ 82.01  100
15:59:01  $ 82.01   100
15:59:01  $ 82.01  100
15:59:01  $ 82.01   200
15:59:01  $ 82.02  100
15:59:01  $ 82.015   100
15:59:01  $ 82.01  100
15:58:52  $ 82.0199   400
15:58:48  $ 82.02  400
15:58:48  $ 82.02   100
15:58:39  $ 82.02  300
15:58:39  $ 82.02   100
15:58:39  $ 82.02  100
15:58:38  $ 82.03   100
15:58:38  $ 82.03  100
15:58:35  $ 82.03   100
15:58:35  $ 82.03  100
15:58:35  $ 82.03   800
15:58:35  $ 82.0299  300
15:58:13  $ 82.02   450
15:58:11  $ 82.02  100
15:58:11  $ 82.02   200
15:58:11  $ 82.0199  100
15:58:11  $ 82.02   100
15:58:09  $ 82.011  368
15:58:05  $ 82.01   100
15:58:01  $ 82.01  100
15:58:01  $ 82.0099   400
15:57:43  $ 82.01  200
15:57:43  $ 82.01   200
15:57:38  $ 82.01  263
15:57:35  $ 82.01   1,200
15:57:35  $ 82.02  100
15:57:35  $ 82.01   100
15:57:35  $ 82.01  558
15:57:31  $ 82.01   200