Vanguard Total Bond Market ETF (BND) Option Chain

(ETF)
BND 
$83.08
*  
0.07
0.08%
Get BND Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BND Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Vanguard Total Bond Market ETF ( BND)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 6.00 10.50 0 BND 74.79 Mar 20, 2015 4.70 0
Mar 20, 2015 6.30 8.30 0 BND 75.79 Mar 20, 2015 0.95 0 10
Mar 20, 2015 5.30 7.30 0 BND 76.79 Mar 20, 2015 0.95 0
Mar 20, 2015 4.30 6.30 0 BND 77.79 Mar 20, 2015 0.95 0 8
Mar 20, 2015 2.00 6.50 0 BND 78.79 Mar 20, 2015 4.70 0
Mar 20, 2015 1.00 5.50 0 BND 79.79 Mar 20, 2015 0.10 0
Mar 20, 2015 4.70 0 BND 80.79 Mar 20, 2015 0.25 0.10 0 2
Mar 20, 2015 2.45 0.35 2.25 0 1 BND 81.79 Mar 20, 2015 0.20 0.15 0 27
Mar 20, 2015 0.40 0.30 0.45 0 24 BND 82.79 Mar 20, 2015 0.70 0.20 0.45 0 43
Mar 20, 2015 0.10 0.10 0.15 0 13 BND 83.79 Mar 20, 2015 0.55 0.80 1.20 0 1
Mar 20, 2015 0.14 0.10 0 74 BND 84.79 Mar 20, 2015 2.04 0.95 2.85 0 3
Mar 20, 2015 0.10 0 BND 85.79 Mar 20, 2015 1.95 3.90 0
Mar 20, 2015 0.95 0 BND 86.79 Mar 20, 2015 1.50 6.10 0
Mar 20, 2015 4.70 0 BND 87.79 Mar 20, 2015 2.50 7.10 0
Mar 20, 2015 4.70 0 BND 88.79 Mar 20, 2015 4.90 6.90 0
Mar 20, 2015 0.75 0 BND 89.79 Mar 20, 2015 5.90 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.