BNCN

NASDAQ Last Sale (NLS) Intraday Trade History:
BNC Bancorp (BNCN)

$24.965
*  
0.135
0.54%
Get BNCN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BNCN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNC Bancorp

BNC Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.96  3
16:00:02 $ 24.96   2,000
16:00:02 $ 24.96  363
16:00:02 $ 24.96   10
16:00:02 $ 24.96  464
16:00:02 $ 24.96   1
16:00:02 $ 24.96  1
16:00:02 $ 24.96   339
16:00:02 $ 24.96  1,845
16:00:02 $ 24.96   11
16:00:02 $ 24.96  1
16:00:02 $ 24.96   3
16:00:02 $ 24.96  998
16:00:02 $ 24.96   137
16:00:02 $ 24.96  100
16:00:02 $ 24.96   79
16:00:02 $ 24.96  300
16:00:02 $ 24.96   79
16:00:02 $ 24.96  400
16:00:02 $ 24.96   500
16:00:02 $ 24.96  199
16:00:02 $ 24.96   100
16:00:02 $ 24.96  346
16:00:02 $ 24.96   86
16:00:02 $ 24.96  100
16:00:02 $ 24.96   400
16:00:02 $ 24.96  190
16:00:02 $ 24.96   208
16:00:02 $ 24.96  100
16:00:02 $ 24.96   300
16:00:02 $ 24.96  203
16:00:02 $ 24.96   300
15:59:59 $ 24.965  100
15:59:58 $ 24.96   100
15:59:55 $ 24.96  100
15:59:55 $ 24.97   102
15:59:53 $ 24.97  100
15:59:35 $ 24.97   100
15:59:33 $ 24.96  100
15:59:33 $ 24.96   100
15:59:32 $ 24.96  100
15:59:29 $ 24.97   100
15:59:28 $ 24.97  100
15:59:13 $ 24.97   100
15:59:13 $ 24.98  100
15:59:13 $ 24.98   100
15:58:56 $ 24.98  100
15:58:10 $ 24.98   100
15:57:46 $ 24.99  100
15:56:39 $ 25   100