NASDAQ Last Sale (NLS) Intraday Trade History:
Beneficial Mutual Bancorp, Inc. (BNCL)

BNCL 
$13.73
*  
0.02
0.15%
Get BNCL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BNCL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNCL

Beneficial Mutual Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.73  76
16:00:01 $ 13.73   56
16:00:01 $ 13.73  85
16:00:01 $ 13.73   200
16:00:01 $ 13.73  100
16:00:01 $ 13.73   100
16:00:01 $ 13.73  553
16:00:01 $ 13.73   100
16:00:01 $ 13.73  100
16:00:01 $ 13.73   405
16:00:01 $ 13.73  383
16:00:01 $ 13.73   200
16:00:01 $ 13.73  100
16:00:01 $ 13.73   100
16:00:01 $ 13.73  100
16:00:01 $ 13.73   100
16:00:01 $ 13.73  100
16:00:01 $ 13.73   99
16:00:01 $ 13.73  121
16:00:01 $ 13.73   14
16:00:01 $ 13.73  200
16:00:01 $ 13.73   100
16:00:01 $ 13.73  200
16:00:01 $ 13.73   300
16:00:01 $ 13.73  300
16:00:01 $ 13.73   23
16:00:01 $ 13.73  581
16:00:01 $ 13.73   88
16:00:01 $ 13.73  208
16:00:01 $ 13.73   221
16:00:01 $ 13.73  1
16:00:01 $ 13.73   11
16:00:01 $ 13.73  1,600
16:00:01 $ 13.73   214
16:00:01 $ 13.73  23
16:00:01 $ 13.73   200
16:00:00 $ 13.73  7,362
15:59:59 $ 13.73   120
15:59:59 $ 13.73  100
15:59:59 $ 13.73   100
15:59:57 $ 13.73  100
15:59:57 $ 13.74   100
15:59:57 $ 13.74  100
15:59:55 $ 13.74   163
15:59:53 $ 13.74  100
15:59:53 $ 13.74   100
15:59:52 $ 13.75  100
15:59:52 $ 13.74   100
15:59:52 $ 13.74  160
15:59:52 $ 13.74   111