NASDAQ Last Sale (NLS) Intraday Trade History:
Beneficial Bancorp, Inc. (BNCL)

BNCL 
$11.94
*  
0.07
0.59%
Get BNCL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BNCL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNCL

Beneficial Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 11.94  380
16:03:58 $ 11.94   300
16:03:58 $ 11.94  400
16:03:58 $ 11.94   100
16:03:58 $ 11.94  350
16:03:58 $ 11.94   148
16:03:58 $ 11.94  356
16:03:58 $ 11.94   107
16:03:58 $ 11.94  14
16:03:58 $ 11.94   16,521
16:03:58 $ 11.94  5
16:03:58 $ 11.94   100
16:03:58 $ 11.94  1,548
16:03:58 $ 11.94   2,300
16:03:58 $ 11.94  459
16:03:58 $ 11.94   400
16:03:58 $ 11.94  36
16:03:57 $ 11.94   154
16:03:57 $ 11.94  100
16:03:56 $ 11.935   200
16:03:56 $ 11.935  200
16:03:55 $ 11.935   100
16:03:55 $ 11.935  103
16:03:55 $ 11.935   100
16:03:52 $ 11.93  100
16:03:52 $ 11.93   133
16:03:52 $ 11.93  100
16:03:52 $ 11.93   178
16:03:52 $ 11.93  100
16:03:52 $ 11.93   100
16:03:52 $ 11.93  100
16:03:52 $ 11.93   100
16:03:52 $ 11.93  100
16:03:51 $ 11.92   100
16:03:51 $ 11.92  100
16:03:51 $ 11.92   100
16:03:51 $ 11.92  100
16:03:51 $ 11.91   133
16:03:51 $ 11.91  100
16:03:51 $ 11.91   100
16:03:51 $ 11.91  100
16:03:51 $ 11.91   100
16:03:51 $ 11.91  100
16:03:51 $ 11.91   100
16:03:51 $ 11.91  100
16:03:51 $ 11.91   200
16:03:51 $ 11.91  178
16:03:51 $ 11.91   100
16:03:51 $ 11.91  100
16:03:51 $ 11.91   200