NASDAQ Last Sale (NLS) Intraday Trade History:
Beneficial Bancorp, Inc. (BNCL)

BNCL 
$13.51
*  
0.59
4.57%
Get BNCL Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading BNCL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNCL

Beneficial Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.51  1,400
16:00:01 $ 13.51   5,945
16:00:01 $ 13.51  200
16:00:01 $ 13.51   408
16:00:01 $ 13.51  700
16:00:01 $ 13.51   200
16:00:01 $ 13.51  7
16:00:01 $ 13.51   217
16:00:01 $ 13.51  2,100
16:00:01 $ 13.51   400
16:00:01 $ 13.51  371
16:00:01 $ 13.51   28
16:00:01 $ 13.51  3,300
16:00:01 $ 13.51   611
16:00:01 $ 13.51  1,389
16:00:01 $ 13.51   204
16:00:01 $ 13.51  100
16:00:01 $ 13.51   760
16:00:01 $ 13.51  800
16:00:01 $ 13.51   1,647
16:00:01 $ 13.51  619
16:00:01 $ 13.51   4,850
16:00:01 $ 13.51  23
16:00:01 $ 13.51   1,100
16:00:01 $ 13.51  1,791
16:00:01 $ 13.51   369
16:00:01 $ 13.51  486
15:59:59 $ 13.50   100
15:59:59 $ 13.51  400
15:59:59 $ 13.50   400
15:59:59 $ 13.50  300
15:59:59 $ 13.50   612
15:59:59 $ 13.50  300
15:59:59 $ 13.50   100
15:59:59 $ 13.50  200
15:59:59 $ 13.50   200
15:59:59 $ 13.50  400
15:59:59 $ 13.50   300
15:59:59 $ 13.50  132
15:59:59 $ 13.50   300
15:59:59 $ 13.50  400
15:59:59 $ 13.50   100
15:59:58 $ 13.50  155
15:59:58 $ 13.51   100
15:59:58 $ 13.50  100
15:59:57 $ 13.50   400
15:59:57 $ 13.51  100
15:59:56 $ 13.50   434
15:59:52 $ 13.51  100
15:59:52 $ 13.51   493