Historical Stock Prices

BNCL 
$13.28
*  
0.05
0.38%
Get BNCL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BNCL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.29 13.36 13.22 13.28 47,463
07/10/2014 13.37 13.55 13.225 13.33 86,904
07/09/2014 13.53 13.6 13.51 13.54 40,847
07/08/2014 13.66 13.66 13.47 13.5 88,737
07/07/2014 13.69 13.85 13.65 13.68 79,034
07/03/2014 13.71 13.8526 13.71 13.8 33,319
07/02/2014 13.8 13.8 13.64 13.67 68,696
07/01/2014 13.61 13.99 13.61 13.82 176,508
06/30/2014 13.53 13.56 13.41 13.56 112,655
06/27/2014 13.61 13.73 13.39 13.59 666,930
06/26/2014 13.61 13.79 13.4875 13.7 65,222
06/25/2014 13.26 13.61 13.26 13.59 102,563
06/24/2014 13.51 13.62 13.33 13.34 121,906
06/23/2014 13.6 13.6 13.49 13.55 81,950
06/20/2014 13.6 13.64 13.37 13.6 364,320
06/19/2014 13.65 13.66 13.54 13.54 165,233
06/18/2014 13.59 13.6 13.33 13.59 115,708
06/17/2014 13.38 13.65 13.35 13.62 133,451
06/16/2014 13.35 13.38 13.25 13.38 101,169
06/13/2014 13.4 13.4 13.264 13.35 52,590
06/12/2014 13.53 13.53 13.24 13.34 74,305
06/11/2014 13.65 13.66 13.54 13.56 56,145
06/10/2014 13.72 13.75 13.6 13.72 68,660
06/09/2014 13.68 13.72 13.6 13.72 91,759
06/06/2014 13.75 13.75 13.66 13.69 132,104
06/05/2014 13.49 13.69 13.43 13.69 102,979
06/04/2014 13.56 13.56 13.47 13.49 46,550
06/03/2014 13.43 13.62 13.31 13.61 166,467
06/02/2014 13.51 13.54 13.3301 13.45 45,906
05/30/2014 13.49 13.54 13.455 13.51 51,225
05/29/2014 13.39 13.5 13.3 13.48 37,706
05/28/2014 13.45 13.48 13.29 13.39 57,182
05/27/2014 13.45 13.66 13.42 13.52 60,432
05/23/2014 13.32 13.49 13.29 13.44 60,039
05/22/2014 13.13 13.34 12.99 13.28 54,001
05/21/2014 13.18 13.36 12.95 13.12 79,960
05/20/2014 13.18 13.22 13 13.12 113,477
05/19/2014 13.17 13.41 12.93 13.25 83,553
05/16/2014 13.19 13.277 13 13.18 64,616
05/15/2014 13.11 13.454 12.77 13.23 106,159
05/14/2014 13.23 13.42 12.85 12.88 82,872
05/13/2014 13.31 13.43 13.21 13.27 110,563
05/12/2014 13 13.49 13 13.31 111,558
05/09/2014 12.61 12.94 12.61 12.93 81,286
05/08/2014 12.72 12.73 12.6 12.7 134,835
05/07/2014 12.72 12.77 12.65 12.71 91,528
05/06/2014 12.82 12.9 12.65 12.71 94,463
05/05/2014 12.89 12.98 12.79 12.85 78,221
05/02/2014 12.97 13.12 12.91 13 66,008
05/01/2014 13.05 13.05 12.83 12.98 115,840
04/30/2014 13.09 13.14 12.9 13.04 109,274
04/29/2014 13.29 13.38 13.08 13.1 56,699
04/28/2014 13.32 13.32 13.11 13.23 82,602
04/25/2014 13.4 13.48 13.25 13.25 136,001
04/24/2014 13.52 13.52 13.3 13.44 114,279
04/23/2014 13.53 13.6 13.47 13.57 76,807
04/22/2014 13.47 13.59 13.47 13.55 57,765
04/21/2014 13.59 13.66 13.38 13.465 65,974
04/17/2014 13.5 13.7 13.5 13.66 61,995
04/16/2014 13.62 13.8 13.5 13.57 76,034
04/15/2014 13.4 13.6 13.25 13.58 438,518
04/14/2014 13.44 13.46 13.24 13.31 65,268
04/11/2014 13.2 13.33 13.2 13.3 98,438
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?