NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Income Opportunity Trust Inc. (The) (BNA)

BNA 
$10.66
*  
0.05
0.47%
Get BNA Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BNA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BNA

BlackRock Income Opportunity Trust Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.69  100
15:59:42 $ 10.67   100
15:59:42 $ 10.67  300
15:58:57 $ 10.67   100
15:58:43 $ 10.69  248
15:57:43 $ 10.69   100
15:56:57 $ 10.684  900
15:56:57 $ 10.684   100
15:56:56 $ 10.671  100
15:56:56 $ 10.671   100
15:54:28 $ 10.67  100
15:54:28 $ 10.67   100
15:53:19 $ 10.69  100
15:51:26 $ 10.67   100
15:50:18 $ 10.69  100
15:48:06 $ 10.69   100
15:09:22 $ 10.67  100
15:07:35 $ 10.6802   500
14:38:37 $ 10.674  200
14:37:03 $ 10.6801   300
14:33:25 $ 10.681  700
14:33:25 $ 10.681   100
14:33:23 $ 10.682  100
14:33:23 $ 10.681   100
14:29:22 $ 10.68  100
14:26:08 $ 10.68   100
14:21:48 $ 10.6899  500
14:19:11 $ 10.68   100
14:15:07 $ 10.68  100
14:09:11 $ 10.68   100
14:03:14 $ 10.68  100
13:57:02 $ 10.68   100
13:49:31 $ 10.69  300
13:46:22 $ 10.68   100
13:38:47 $ 10.68  100
13:37:57 $ 10.68   100
13:28:32 $ 10.68  100
13:26:35 $ 10.68   100
13:18:10 $ 10.68  100
13:06:10 $ 10.68   100
12:55:56 $ 10.69  100
12:52:36 $ 10.69   100
12:52:36 $ 10.693  600
12:48:19 $ 10.69   100
12:42:36 $ 10.69  100
12:40:37 $ 10.693   1,128
12:30:44 $ 10.69  100
12:24:26 $ 10.69   100
12:17:19 $ 10.69  100
12:14:09 $ 10.69   100