NASDAQ Last Sale (NLS) Intraday Trade History:
Bristol-Myers Squibb Company (BMY)

BMY 
$49.38
*  
0.46
0.94%
Get BMY Alerts
*Delayed - data as of Jul. 22, 2014 11:40 ET  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BMY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BMY

Bristol-Myers Squibb Company
NLS Time (ET) NLS Price NLS Share Volume
12:00:27 $ 49.345  100
12:00:15 $ 49.3449   200
11:59:58 $ 49.3435  100
11:59:46 $ 49.3448   127
11:59:43 $ 49.3401  117
11:59:39 $ 49.35   100
11:59:37 $ 49.35  200
11:58:53 $ 49.35   200
11:58:53 $ 49.35  100
11:58:49 $ 49.35   100
11:58:45 $ 49.3434  202
11:58:36 $ 49.35   100
11:58:35 $ 49.3531  100
11:58:34 $ 49.36   200
11:58:34 $ 49.36  100
11:58:25 $ 49.37   100
11:58:25 $ 49.37  100
11:58:25 $ 49.37   1,000
11:58:25 $ 49.37  200
11:58:24 $ 49.37   100
11:58:15 $ 49.36  100
11:58:13 $ 49.35   100
11:58:11 $ 49.35  100
11:58:10 $ 49.35   100
11:58:05 $ 49.35  200
11:58:05 $ 49.35   100
11:58:05 $ 49.35  100
11:58:05 $ 49.35   100
11:58:05 $ 49.35  100
11:58:05 $ 49.35   100
11:57:57 $ 49.34  1,000
11:57:57 $ 49.34   177
11:57:57 $ 49.34  100
11:57:50 $ 49.34   100
11:57:49 $ 49.35  100
11:57:49 $ 49.35   100
11:57:49 $ 49.35  100
11:57:46 $ 49.355   100
11:57:43 $ 49.36  100
11:57:38 $ 49.3634   175
11:57:21 $ 49.36  100
11:57:21 $ 49.36   200
11:57:21 $ 49.36  200
11:57:21 $ 49.35   200
11:57:21 $ 49.36  145
11:57:21 $ 49.36   100
11:57:21 $ 49.36  100
11:57:21 $ 49.36   100
11:57:21 $ 49.36  100
11:57:21 $ 49.36   100