NASDAQ Last Sale (NLS) Intraday Trade History:
Bristol-Myers Squibb Company (BMY)

BMY 
$60.79
*  
1.60
2.7%
Get BMY Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BMY

Bristol-Myers Squibb Company
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 60.79  100
16:08:53 $ 60.79   100
16:08:53 $ 60.79  100
16:08:53 $ 60.79   100
16:08:53 $ 60.79  100
16:08:52 $ 60.78   100
16:08:52 $ 60.78  100
16:08:52 $ 60.78   100
16:08:52 $ 60.78  100
16:08:52 $ 60.78   100
16:08:52 $ 60.78  100
16:08:52 $ 60.78   100
16:08:52 $ 60.78  200
16:08:52 $ 60.775   100
16:08:52 $ 60.775  100
16:08:52 $ 60.78   100
16:08:52 $ 60.78  100
16:08:52 $ 60.775   121
16:08:52 $ 60.77  100
16:08:52 $ 60.77   100
16:08:52 $ 60.77  100
16:08:52 $ 60.77   100
16:08:52 $ 60.755  100
16:08:52 $ 60.75   100
16:08:52 $ 60.745  100
16:08:52 $ 60.75   100
16:08:51 $ 60.75  163
16:08:51 $ 60.75   100
16:08:51 $ 60.75  100
16:08:51 $ 60.75   1,600
16:08:51 $ 60.75  100
16:08:51 $ 60.75   100
16:08:51 $ 60.75  500
16:08:51 $ 60.74   100
16:08:51 $ 60.74  100
16:08:51 $ 60.74   100
16:08:51 $ 60.74  100
16:08:51 $ 60.735   121
16:08:51 $ 60.74  100
16:08:51 $ 60.73   100
16:08:51 $ 60.73  400
16:08:50 $ 60.73   548
16:08:50 $ 60.72  100
16:08:50 $ 60.715   100
16:08:50 $ 60.72  480
16:08:50 $ 60.72   120
16:08:50 $ 60.72  100
16:08:50 $ 60.72   540
16:08:50 $ 60.72  200
16:08:50 $ 60.72   100