NASDAQ Last Sale (NLS) Intraday Trade History:
Bristol-Myers Squibb Company (BMY)

BMY 
$63.18
*  
1.32
2.05%
Get BMY Alerts
*Delayed - data as of Apr. 1, 2015 13:06 ET  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BMY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BMY

Bristol-Myers Squibb Company

NLS Time (ET) NLS Price NLS Share Volume
13:26:32 $ 63.14  100
13:26:30 $ 63.1301   140
13:26:30 $ 63.1301  160
13:26:28 $ 63.14   100
13:26:23 $ 63.15  100
13:26:10 $ 63.16   100
13:26:10 $ 63.16  100
13:26:10 $ 63.16   100
13:26:10 $ 63.16  100
13:26:10 $ 63.16   100
13:26:10 $ 63.16  100
13:26:08 $ 63.14   100
13:26:08 $ 63.14  100
13:26:08 $ 63.17   100
13:26:07 $ 63.18  100
13:26:05 $ 63.18   100
13:26:05 $ 63.18  100
13:26:05 $ 63.18   100
13:26:05 $ 63.18  100
13:26:05 $ 63.18   100
13:26:04 $ 63.1438  198
13:25:52 $ 63.14   100
13:25:47 $ 63.1476  169
13:25:46 $ 63.15   200
13:25:41 $ 63.135  300
13:25:37 $ 63.1376   207
13:25:34 $ 63.1499  100
13:25:14 $ 63.17   100
13:25:14 $ 63.17  100
13:25:09 $ 63.185   100
13:25:04 $ 63.19  100
13:25:04 $ 63.19   100
13:25:04 $ 63.19  100
13:24:58 $ 63.20   100
13:24:43 $ 63.1538  220
13:24:26 $ 63.13   100
13:24:25 $ 63.1538  159
13:24:22 $ 63.155   100
13:24:20 $ 63.15  100
13:24:15 $ 63.1401   100
13:23:57 $ 63.1376  140
13:23:49 $ 63.22   100
13:23:46 $ 63.135  200
13:23:46 $ 63.24   100
13:23:46 $ 63.24  200
13:23:21 $ 63.105   100
13:23:20 $ 63.1101  240
13:23:15 $ 63.145   100
13:23:15 $ 63.145  100
13:23:14 $ 63.14   100