NASDAQ Last Sale (NLS) Intraday Trade History:
Bristol-Myers Squibb Company (BMY)

BMY 
$51.57
*  
0.45
0.88%
Get BMY Alerts
*Delayed - data as of Sep. 19, 2014 14:56 ET  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BMY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BMY

Bristol-Myers Squibb Company
NLS Time (ET) NLS Price NLS Share Volume
15:16:17 $ 51.59  300
15:15:52 $ 51.59   300
15:15:50 $ 51.60  257
15:15:50 $ 51.60   100
15:15:42 $ 51.59  100
15:15:29 $ 51.59   100
15:15:25 $ 51.595  100
15:15:18 $ 51.595   300
15:15:18 $ 51.595  150
15:15:18 $ 51.59   111
15:15:18 $ 51.595  100
15:15:18 $ 51.595   100
15:15:18 $ 51.595  100
15:15:17 $ 51.59   168
15:15:14 $ 51.5931  200
15:15:12 $ 51.595   100
15:15:06 $ 51.59  100
15:15:05 $ 51.60   100
15:14:51 $ 51.59  400
15:14:50 $ 51.60   100
15:14:50 $ 51.60  100
15:14:47 $ 51.5949   460
15:14:47 $ 51.595  500
15:14:31 $ 51.60   100
15:14:31 $ 51.60  200
15:14:31 $ 51.60   100
15:14:30 $ 51.60  100
15:14:30 $ 51.60   100
15:14:10 $ 51.60  100
15:14:04 $ 51.593   500
15:14:02 $ 51.59  259
15:13:55 $ 51.5937   103
15:13:53 $ 51.60  400
15:13:53 $ 51.60   100
15:13:52 $ 51.60  100
15:13:52 $ 51.60   100
15:13:52 $ 51.60  200
15:13:52 $ 51.60   100
15:13:52 $ 51.60  100
15:13:52 $ 51.60   100
15:13:52 $ 51.60  100
15:13:52 $ 51.60   100
15:13:49 $ 51.6042  800
15:13:46 $ 51.605   100
15:13:45 $ 51.61  100
15:13:36 $ 51.605   100
15:13:36 $ 51.605  100
15:13:35 $ 51.605   100
15:13:35 $ 51.605  100
15:13:35 $ 51.61   100