Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$49.46
*  
0.14
0.28%
Get BMY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BMY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMY Options:  Type:

Option Chain for Bristol-Myers Squibb Company ( BMY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 3.52 0 0 BMY 45.00 Jul 19, 2014 0.02 0 2049
Jul 19, 2014 0 BMY 45.50 Jul 19, 2014 0
Jul 19, 2014 2.85 0 0 BMY 46.00 Jul 19, 2014 0.02 0 2278
Jul 19, 2014 2.50 0 0 BMY 46.50 Jul 19, 2014 0.03 0 20
Jul 19, 2014 1.93 0 0 BMY 47.00 Jul 19, 2014 0.02 0 5027
Jul 19, 2014 1.27 0 0 BMY 47.50 Jul 19, 2014 0.01 0 45
Jul 19, 2014 1.07 0 0 BMY 48.00 Jul 19, 2014 0.02 0 3869
Jul 19, 2014 0.44 0 0 BMY 48.50 Jul 19, 2014 0.01 0 199
Jul 19, 2014 0.10 0 8 BMY 49.00 Jul 19, 2014 0.15 0 1993
Jul 19, 2014 0.02 0 627 BMY 49.50 Jul 19, 2014 0.68 0 0
Jul 19, 2014 0.02 0 5170 BMY 50.00 Jul 19, 2014 0.90 0 0
Jul 19, 2014 0.05 0 2 BMY 50.50 Jul 19, 2014 1.92 0 0
Jul 19, 2014 0 BMY 51.00 Jul 19, 2014 0
Jul 19, 2014 0 BMY 51.50 Jul 19, 2014 0
Jul 19, 2014 0 BMY 52.00 Jul 19, 2014 0
Jul 19, 2014 0.02 0 1651 BMY 52.50 Jul 19, 2014 3.79 0 0
Jul 19, 2014 0 BMY 53.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 100 BMY 53.50 Jul 19, 2014 0
Jul 19, 2014 0 BMY 54.00 Jul 19, 2014 0
Jul 25, 2014 4.30 0.65 4.10 4.95 4 11 BMY 45.00 Jul 25, 2014 0.10 0.03 0 48
Jul 25, 2014 3.60 4.45 0 BMY 45.50 Jul 25, 2014 0.70 0.03 0 211
Jul 25, 2014 3.10 3.95 0 BMY 46.00 Jul 25, 2014 0.09 0.03 0 129
Jul 25, 2014 2.35 2.65 3.45 0 11 BMY 46.50 Jul 25, 2014 0.04 0.04 0 123
Jul 25, 2014 2.45 2.15 2.93 0 496 BMY 47.00 Jul 25, 2014 0.06 0.02 0.05 10 288
Jul 25, 2014 2.18 1.00 1.66 2.44 10 121 BMY 47.50 Jul 25, 2014 0.07 0.01 0.01 0.05 0 181
Jul 25, 2014 1.49 0.11 1.38 1.68 3 397 BMY 48.00 Jul 25, 2014 0.06 0.01 0.07 0 1534
Jul 25, 2014 1.15 0.13 0.91 1.05 33 655 BMY 48.50 Jul 25, 2014 0.05 -0.11 0.01 0.04 42 859
Jul 25, 2014 0.69 0.06 0.49 0.60 10 1281 BMY 49.00 Jul 25, 2014 0.08 -0.27 0.04 0.10 14 2531
Jul 25, 2014 0.18 -0.19 0.17 0.23 13 840 BMY 49.50 Jul 25, 2014 0.15 -0.33 0.19 0.23 5 1201
Jul 25, 2014 0.04 -0.16 0.04 0.09 608 3730 BMY 50.00 Jul 25, 2014 0.60 -0.30 0.45 0.67 5 1511
Jul 25, 2014 0.06 -0.04 0.02 0.06 1 596 BMY 50.50 Jul 25, 2014 0.66 1.15 0
Jul 25, 2014 0.05 0.03 0.09 1 626 BMY 51.00 Jul 25, 2014 2.28 1.11 1.66 0 33
Jul 25, 2014 0.10 0.07 0 463 BMY 51.50 Jul 25, 2014 3.20 1.58 2.34 0 27
Jul 25, 2014 0.03 0.04 0 310 BMY 52.00 Jul 25, 2014 2.09 2.85 0
Jul 25, 2014 0.01 0.03 0 234 BMY 52.50 Jul 25, 2014 3.35 2.59 3.40 0 31
Jul 25, 2014 0.01 0.03 0 292 BMY 53.00 Jul 25, 2014 3.05 3.90 0
Jul 25, 2014 0.15 0.03 0 10 BMY 53.50 Jul 25, 2014 3.55 4.40 0
Jul 25, 2014 0.03 0 BMY 54.00 Jul 25, 2014 4.05 4.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.