Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$50.18
*  
0.19
0.38%
Get BMY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMY Options:  Type:

Option Chain for Bristol-Myers Squibb Company ( BMY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.60 0 0 BMY 45.50 Aug 16, 2014 0.11 0 10
Aug 16, 2014 4.90 0 0 BMY 46.00 Aug 16, 2014 0.07 0 692
Aug 16, 2014 3.15 0 0 BMY 46.50 Aug 16, 2014 0
Aug 16, 2014 2.55 0 0 BMY 47.00 Aug 16, 2014 0.03 0 3268
Aug 16, 2014 2.20 0 0 BMY 47.50 Aug 16, 2014 0.03 0 457
Aug 16, 2014 1.95 0 0 BMY 48.00 Aug 16, 2014 0.01 0 3016
Aug 16, 2014 1.09 0 0 BMY 48.50 Aug 16, 2014 0.06 0 3505
Aug 16, 2014 0.64 0 0 BMY 49.00 Aug 16, 2014 0.02 0 3493
Aug 16, 2014 0.05 0 0 BMY 49.50 Aug 16, 2014 0.06 0 864
Aug 16, 2014 0.02 0 9134 BMY 50.00 Aug 16, 2014 0.23 0 0
Aug 16, 2014 0.01 0 1334 BMY 50.50 Aug 16, 2014 0.45 0 0
Aug 16, 2014 0.01 0 989 BMY 51.00 Aug 16, 2014 1.40 0 0
Aug 16, 2014 0.03 0 696 BMY 51.50 Aug 16, 2014 1.03 0 0
Aug 16, 2014 0.05 0 645 BMY 52.00 Aug 16, 2014 1.53 0 0
Aug 16, 2014 0.01 0 3800 BMY 52.50 Aug 16, 2014 3.00 0 0
Aug 16, 2014 0.07 0 189 BMY 53.00 Aug 16, 2014 3.25 0 0
Aug 16, 2014 0 BMY 53.50 Aug 16, 2014 0
Aug 16, 2014 0 BMY 54.00 Aug 16, 2014 0
Aug 16, 2014 0 BMY 54.50 Aug 16, 2014 5.40 0
Aug 16, 2014 0.03 0 347 BMY 55.00 Aug 16, 2014 5.60 0 0
Aug 22, 2014 4.35 4.80 0 BMY 45.50 Aug 22, 2014 0.56 0.02 0 4
Aug 22, 2014 3.85 4.30 0 BMY 46.00 Aug 22, 2014 0.05 0.03 0 27
Aug 22, 2014 3.60 3.35 3.80 0 35 BMY 46.50 Aug 22, 2014 0.03 0
Aug 22, 2014 3.20 2.88 3.30 0 25 BMY 47.00 Aug 22, 2014 0.06 0.03 0 48
Aug 22, 2014 2.38 2.76 0 BMY 47.50 Aug 22, 2014 0.02 -0.02 0.03 5 105
Aug 22, 2014 2.20 1.90 2.27 0 58 BMY 48.00 Aug 22, 2014 0.07 0.03 0 156
Aug 22, 2014 1.48 1.40 1.72 0 16 BMY 48.50 Aug 22, 2014 0.03 0.08 3 549
Aug 22, 2014 1.08 0.05 0.90 1.21 3 396 BMY 49.00 Aug 22, 2014 0.05 -0.01 0.05 3 627
Aug 22, 2014 0.65 0.12 0.54 0.71 3 950 BMY 49.50 Aug 22, 2014 0.02 -0.08 0.08 1 219
Aug 22, 2014 0.13 -0.03 0.13 0.21 41 1190 BMY 50.00 Aug 22, 2014 0.10 -0.06 0.01 0.02 9 190
Aug 22, 2014 0.02 -0.04 0.01 0.02 2 1186 BMY 50.50 Aug 22, 2014 0.41 -0.22 0.29 0.48 10 53
Aug 22, 2014 0.02 -0.03 0.05 1 790 BMY 51.00 Aug 22, 2014 0.93 -0.51 0.73 1.01 6 33
Aug 22, 2014 0.02 0.02 0 748 BMY 51.50 Aug 22, 2014 1.22 1.59 0
Aug 22, 2014 0.02 -0.08 0.03 2 29 BMY 52.00 Aug 22, 2014 90.00 1.73 2.13 0 10
Aug 22, 2014 0.02 0.03 0 405 BMY 52.50 Aug 22, 2014 3.75 2.22 2.68 0 10
Aug 22, 2014 0.25 0.03 0 20 BMY 53.00 Aug 22, 2014 2.57 2.72 3.20 0 11
Aug 22, 2014 0.02 0 BMY 53.50 Aug 22, 2014 3.20 3.70 0
Aug 22, 2014 0.08 0.03 0 7 BMY 54.00 Aug 22, 2014 3.70 4.20 0
Aug 22, 2014 0.03 0 BMY 54.50 Aug 22, 2014 4.20 4.70 0
Aug 22, 2014 0.05 0.03 0 11 BMY 55.00 Aug 22, 2014 4.70 5.05 0
Aug 29, 2014 4.40 4.80 0 BMY 45.50 Aug 29, 2014 0.09 0
Aug 29, 2014 2.79 3.90 4.30 0 21 BMY 46.00 Aug 29, 2014 0.14 0.13 0 48
Aug 29, 2014 2.41 3.40 3.80 0 34 BMY 46.50 Aug 29, 2014 0.43 0.14 0 1
Aug 29, 2014 3.20 2.92 3.30 0 20 BMY 47.00 Aug 29, 2014 0.05 0.10 0 121
Aug 29, 2014 2.66 2.39 2.81 0 63 BMY 47.50 Aug 29, 2014 0.05 -0.03 0.01 0.10 8 265
Aug 29, 2014 2.02 1.95 2.32 0 175 BMY 48.00 Aug 29, 2014 0.07 -0.14 0.03 0.11 10 700
Aug 29, 2014 1.70 0.22 1.48 1.84 3 94 BMY 48.50 Aug 29, 2014 0.08 -0.04 0.05 0.13 5 915
Aug 29, 2014 1.33 0.19 1.18 1.31 10 333 BMY 49.00 Aug 29, 2014 0.10 -0.05 0.08 0.11 1 804
Aug 29, 2014 0.80 -0.11 0.80 0.88 33 293 BMY 49.50 Aug 29, 2014 0.21 -0.08 0.14 0.21 3 109
Aug 29, 2014 0.49 0.06 0.46 0.51 30 1342 BMY 50.00 Aug 29, 2014 0.40 -0.09 0.29 0.38 1 162

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.