Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$49.46
*  
0.35
 negative 
0.71%
Get BMY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMY Options:  Type:

Option Chain for Bristol-Myers Squibb Company ( BMY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.60 0.90 8 0 BMY 45.00 Apr 19, 2014 0.01 2 323
Apr 19, 2014 5.05 0 0 BMY 45.50 Apr 19, 2014 0.05 0 1
Apr 19, 2014 0 BMY 46.00 Apr 19, 2014 0.08 0 167
Apr 19, 2014 0 BMY 46.50 Apr 19, 2014 0.05 0 45
Apr 19, 2014 2.00 0 0 BMY 47.00 Apr 19, 2014 0.16 0 700
Apr 19, 2014 1.60 0.78 20 0 BMY 47.50 Apr 19, 2014 0.40 0 232
Apr 19, 2014 1.49 0.44 20 0 BMY 48.00 Apr 19, 2014 0.03 0 305
Apr 19, 2014 0.56 -0.10 5 0 BMY 48.50 Apr 19, 2014 0.05 -0.08 3 114
Apr 19, 2014 0.53 0.22 18 0 BMY 49.00 Apr 19, 2014 0.01 -0.22 21 337
Apr 19, 2014 0.06 -0.04 1 300 BMY 49.50 Apr 19, 2014 0.03 -1.64 105 24
Apr 19, 2014 0.04 19 1705 BMY 50.00 Apr 19, 2014 1.07 0.12 9 0
Apr 19, 2014 0.02 0.01 5 98 BMY 50.50 Apr 19, 2014 1.06 -0.38 300 0
Apr 19, 2014 0.14 0 61 BMY 51.00 Apr 19, 2014 1.92 -0.17 6 0
Apr 19, 2014 0.09 0 12 BMY 51.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 65 BMY 52.00 Apr 19, 2014 2.51 0 0
Apr 19, 2014 0.01 10 5518 BMY 52.50 Apr 19, 2014 3.15 -0.31 7 0
Apr 19, 2014 0.05 0 4 BMY 53.00 Apr 19, 2014 0
Apr 19, 2014 0 BMY 53.50 Apr 19, 2014 4.87 0 0
Apr 19, 2014 0 BMY 54.00 Apr 19, 2014 4.65 0 0
Apr 25, 2014 4.15 1.23 10 51 BMY 45.00 Apr 25, 2014 0.03 0 78
Apr 25, 2014 0 BMY 45.50 Apr 25, 2014 0
Apr 25, 2014 1.94 0 4 BMY 46.00 Apr 25, 2014 0.06 3 1493
Apr 25, 2014 0 BMY 46.50 Apr 25, 2014 0.05 10 10
Apr 25, 2014 2.16 0 10 BMY 47.00 Apr 25, 2014 0.07 -0.11 3 312
Apr 25, 2014 0.92 0 2 BMY 47.50 Apr 25, 2014 0.26 0.06 0 44
Apr 25, 2014 0.76 0 31 BMY 48.00 Apr 25, 2014 0.15 -0.18 35 284
Apr 25, 2014 1.24 0.21 20 458 BMY 48.50 Apr 25, 2014 0.36 -0.23 2 238
Apr 25, 2014 0.82 0.09 1 59 BMY 49.00 Apr 25, 2014 0.55 -0.13 1 1615
Apr 25, 2014 0.63 0.11 1 704 BMY 49.50 Apr 25, 2014 0.65 -0.60 10 198
Apr 25, 2014 0.37 0.02 38 1269 BMY 50.00 Apr 25, 2014 0.96 -0.39 49 1057
Apr 25, 2014 0.23 13 388 BMY 50.50 Apr 25, 2014 1.89 -0.03 0 103
Apr 25, 2014 0.16 0.03 2 976 BMY 51.00 Apr 25, 2014 3.60 0 963
Apr 25, 2014 0.06 -0.04 9 640 BMY 51.50 Apr 25, 2014 2.50 0 303
Apr 25, 2014 0.05 7 333 BMY 52.00 Apr 25, 2014 4.58 0 263
Apr 25, 2014 0.05 0 1509 BMY 52.50 Apr 25, 2014 4.00 0 167
Apr 25, 2014 0.05 0 254 BMY 53.00 Apr 25, 2014 2.55 0 461
Apr 25, 2014 0.03 0.01 0 687 BMY 53.50 Apr 25, 2014 2.15 0 185
Apr 25, 2014 0.03 0 336 BMY 54.00 Apr 25, 2014 2.92 0 106

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.