Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$61.3
*  
0.51
0.84%
Get BMY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMY Options:  Type:

Option Chain for Bristol-Myers Squibb Company ( BMY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.15 6.30 0 BMY 55.5 Dec 20, 2014 0.12 0.02 0 2
Dec 20, 2014 3.35 5.10 5.80 0 10 BMY 56 Dec 20, 2014 0.21 0.02 0 29
Dec 20, 2014 3.40 4.60 5.30 0 81 BMY 56.5 Dec 20, 2014 0.10 0.02 0 173
Dec 20, 2014 1.49 3.65 4.80 0 550 BMY 57 Dec 20, 2014 0.21 0.03 0 555
Dec 20, 2014 3.80 0.73 3.70 4.00 34 2559 BMY 57.5 Dec 20, 2014 0.02 0.02 1 1254
Dec 20, 2014 3.15 1.56 3.10 3.65 25 344 BMY 58 Dec 20, 2014 0.09 0.04 0.02 1 542
Dec 20, 2014 2.56 0.88 2.62 3.25 2 321 BMY 58.5 Dec 20, 2014 0.50 0.02 0 653
Dec 20, 2014 1.80 0.34 1.74 2.72 4 376 BMY 59 Dec 20, 2014 1.30 0.02 0 373
Dec 20, 2014 1.85 0.85 1.63 2.00 1 404 BMY 59.5 Dec 20, 2014 1.29 0.02 0 133
Dec 20, 2014 1.39 0.59 1.13 1.40 378 6412 BMY 60 Dec 20, 2014 0.19 0.11 0.02 0 407
Dec 20, 2014 0.88 0.51 0.67 1.07 56 128 BMY 60.5 Dec 20, 2014 0.05 -0.26 0.08 12 142
Dec 20, 2014 0.45 0.30 0.19 0.48 70 3524 BMY 61 Dec 20, 2014 1.15 0.08 0 13
Dec 20, 2014 0.16 -0.05 0.05 10 45 BMY 61.5 Dec 20, 2014 0.16 0.38 27
Dec 20, 2014 0.05 0.13 0 169 BMY 62 Dec 20, 2014 3.86 0.20 1.47 0 45
Dec 20, 2014 0.03 -0.03 0.01 14 14061 BMY 62.5 Dec 20, 2014 3.40 0.67 1.26 0 89
Dec 20, 2014 0.05 0.03 0 58 BMY 63 Dec 20, 2014 1.19 1.91 0
Dec 20, 2014 0.15 0.03 0 1 BMY 63.5 Dec 20, 2014 1.70 2.44 0
Dec 20, 2014 0.19 0.02 0 66 BMY 64 Dec 20, 2014 2.18 2.87 0
Dec 20, 2014 0.27 0.02 0 58 BMY 64.5 Dec 20, 2014 2.70 3.35 0
Dec 20, 2014 0.03 0.01 0 712 BMY 65 Dec 20, 2014 3.43 -3.02 3.20 3.90 1 10
Dec 20, 2014 0.07 0.03 0 2 BMY 65.5 Dec 20, 2014 3.65 4.40 0
Dec 20, 2014 0.03 0 BMY 66 Dec 20, 2014 4.20 5.00 0
Dec 20, 2014 0.03 0 BMY 66.5 Dec 20, 2014 4.65 5.40 0
Dec 20, 2014 0.03 0 BMY 67 Dec 20, 2014 8.10 5.20 5.90 0 10
Dec 26, 2014 5.05 6.20 0 BMY 55.5 Dec 26, 2014 0.54 0.14 0 1
Dec 26, 2014 4.50 5.65 0 BMY 56 Dec 26, 2014 0.44 0.13 0 97
Dec 26, 2014 4.00 5.15 0 BMY 56.5 Dec 26, 2014 0.07 0.01 0.07 0 9
Dec 26, 2014 4.20 1.65 3.50 4.65 2 12 BMY 57 Dec 26, 2014 0.39 0.06 2 71
Dec 26, 2014 3.25 3.05 4.15 0 10 BMY 57.5 Dec 26, 2014 0.05 -0.04 0.02 0.04 1 127
Dec 26, 2014 2.88 2.53 3.60 0 53 BMY 58 Dec 26, 2014 0.20 0.01 0.11 0 333
Dec 26, 2014 2.66 0.85 2.02 3.15 100 109 BMY 58.5 Dec 26, 2014 0.89 0.14 0 17
Dec 26, 2014 1.15 -0.58 2.30 2.62 0 60 BMY 59 Dec 26, 2014 0.30 0.02 0.14 0 465
Dec 26, 2014 2.08 0.99 1.83 2.13 10 85 BMY 59.5 Dec 26, 2014 0.08 -1.20 0.08 0.15 10 64
Dec 26, 2014 1.30 0.53 1.42 1.63 2 453 BMY 60 Dec 26, 2014 0.18 -1.78 0.15 0.26 4 21
Dec 26, 2014 0.66 1.06 1.28 0 47 BMY 60.5 Dec 26, 2014 0.40 -0.92 0.26 0.46 6 17
Dec 26, 2014 0.67 0.32 0.62 0.98 20 176 BMY 61 Dec 26, 2014 1.54 0.38 0.64 1 2
Dec 26, 2014 0.64 0.30 0.45 0.72 3 26 BMY 61.5 Dec 26, 2014 0.44 0.82 0
Dec 26, 2014 0.45 0.35 0.30 0.39 236 170 BMY 62 Dec 26, 2014 0.71 1.10 0
Dec 26, 2014 0.15 0.05 0.14 0.28 10 24 BMY 62.5 Dec 26, 2014 3.00 0.97 2.11 0 8
Dec 26, 2014 0.07 0.05 0.17 20 10 BMY 63 Dec 26, 2014 1.20 2.59 0
Dec 26, 2014 0.03 0.11 100 BMY 63.5 Dec 26, 2014 1.88 3.10 0
Dec 26, 2014 0.09 0 BMY 64 Dec 26, 2014 2.06 3.60 0
Dec 26, 2014 0.09 0 BMY 64.5 Dec 26, 2014 2.84 4.00 0
Dec 26, 2014 0.16 0.09 0 8 BMY 65 Dec 26, 2014 3.73 3.10 4.50 1
Dec 26, 2014 0.09 0 BMY 65.5 Dec 26, 2014 3.75 5.00 0
Dec 26, 2014 0.11 0.10 0 1 BMY 66 Dec 26, 2014 4.25 5.55 0
Dec 26, 2014 0.13 0 BMY 66.5 Dec 26, 2014 4.75 6.05 0
Dec 26, 2014 0.12 0 BMY 67 Dec 26, 2014 4.90 6.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.