Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$68.3
*  
0.59
0.86%
Get BMY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BMY Options: Type:

Option Chain for Bristol-Myers Squibb Company (BMY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 6.65 7.05 0 BMY 61.5 May 22, 2015 0.29 0.01 0 18
May 22, 2015 6.15 6.55 0 BMY 62 May 22, 2015 0.55 0.02 0 37
May 22, 2015 3.90 5.65 6.05 0 32 BMY 62.5 May 22, 2015 0.33 0.02 0 285
May 22, 2015 4.45 5.15 5.55 0 4 BMY 63 May 22, 2015 0.02 0.02 0 212
May 22, 2015 3.55 4.65 5.05 0 38 BMY 63.5 May 22, 2015 0.04 0.02 0 45
May 22, 2015 2.92 4.15 4.55 0 91 BMY 64 May 22, 2015 0.04 0.02 0 67
May 22, 2015 2.58 3.65 4.05 0 83 BMY 64.5 May 22, 2015 0.14 0.02 0 37
May 22, 2015 3.50 -0.50 3.20 3.55 10 156 BMY 65 May 22, 2015 0.06 0.02 0 107
May 22, 2015 2.90 1.33 2.64 3.05 3 63 BMY 65.5 May 22, 2015 0.41 0.03 0 83
May 22, 2015 2.41 0.43 2.19 2.52 5 106 BMY 66 May 22, 2015 0.05 0.10 0 138
May 22, 2015 1.91 -0.65 1.69 2.02 10 303 BMY 66.5 May 22, 2015 0.06 0.14 0 149
May 22, 2015 1.24 -0.39 1.18 1.52 455 1202 BMY 67 May 22, 2015 0.06 0.09 0 65
May 22, 2015 0.92 -0.29 0.67 1.03 11 258 BMY 67.5 May 22, 2015 0.02 -0.05 0.02 3 231
May 22, 2015 0.48 -0.36 0.20 0.52 41 333 BMY 68 May 22, 2015 0.02 -0.01 0.02 164 158
May 22, 2015 0.04 -0.42 0.01 0.03 12 183 BMY 68.5 May 22, 2015 0.25 0.12 0.10 0.33 32 164
May 22, 2015 0.03 -0.17 0.04 256 542 BMY 69 May 22, 2015 0.55 0.02 0.32 0.73 6 779
May 22, 2015 0.01 -0.04 0.01 6 704 BMY 69.5 May 22, 2015 1.17 0.66 0.63 1.33 5 13
May 22, 2015 0.01 -0.09 0.01 7 220 BMY 70 May 22, 2015 7.05 1.16 1.82 0 1
May 22, 2015 0.01 -0.02 0.01 30 212 BMY 70.5 May 22, 2015 1.68 2.25 0
May 22, 2015 0.02 0 BMY 71 May 22, 2015 5.50 2.05 2.84 0 10
May 22, 2015 0.14 0.02 0 49 BMY 71.5 May 22, 2015 2.54 3.35 0
May 22, 2015 0.05 0.02 0 49 BMY 72 May 22, 2015 2.95 3.85 0
May 22, 2015 0.02 0 BMY 72.5 May 22, 2015 3.50 4.35 0
May 22, 2015 0.02 0 BMY 73 May 22, 2015 4.00 4.85 0
May 22, 2015 0.02 0 BMY 73.5 May 22, 2015 4.50 5.35 0
May 22, 2015 0.02 0 BMY 74 May 22, 2015 5.00 5.85 0
May 22, 2015 0.02 0 BMY 74.5 May 22, 2015 5.50 6.35 0
May 22, 2015 0.02 0 BMY 75 May 22, 2015 6.00 6.85 0
May 29, 2015 2.82 6.65 7.15 0 1 BMY 61.5 May 29, 2015 0.05 0.28 0 102
May 29, 2015 5.65 6.15 6.65 0 28 BMY 62 May 29, 2015 0.45 0.32 0 33
May 29, 2015 5.65 6.15 0 BMY 62.5 May 29, 2015 0.18 0.36 0 205
May 29, 2015 2.84 5.15 5.65 0 1 BMY 63 May 29, 2015 0.33 0.38 0 218
May 29, 2015 3.38 4.65 5.15 0 2 BMY 63.5 May 29, 2015 0.40 0.39 0 335
May 29, 2015 1.37 4.15 4.65 0 60 BMY 64 May 29, 2015 0.50 0.15 0 302
May 29, 2015 3.36 3.65 4.15 0 421 BMY 64.5 May 29, 2015 0.10 0.15 0 303
May 29, 2015 3.35 -0.75 3.25 3.45 30 66 BMY 65 May 29, 2015 0.05 0.01 0.14 0 753
May 29, 2015 2.26 2.69 3.15 0 1173 BMY 65.5 May 29, 2015 0.57 0.01 0.08 0 242
May 29, 2015 2.64 -0.18 2.23 2.65 1 407 BMY 66 May 29, 2015 0.10 0.01 0.06 0.17 2 491
May 29, 2015 1.98 0.52 1.79 2.13 10 728 BMY 66.5 May 29, 2015 0.21 0.05 0.20 0 175
May 29, 2015 1.60 -0.35 1.41 1.64 5 1007 BMY 67 May 29, 2015 0.16 -0.59 0.12 0.18 2 79
May 29, 2015 1.15 -0.46 1.01 1.12 1 1138 BMY 67.5 May 29, 2015 0.30 0.15 0.24 0.30 72 97
May 29, 2015 1.41 0.70 0.82 0 470 BMY 68 May 29, 2015 0.42 0.03 0.40 0.47 724 51
May 29, 2015 0.52 -0.31 0.45 0.51 760 407 BMY 68.5 May 29, 2015 0.60 0.54 0.71 81 84
May 29, 2015 0.33 -0.12 0.28 0.34 516 607 BMY 69 May 29, 2015 0.60 0.95 1.04 0 79
May 29, 2015 0.21 -0.10 0.16 0.23 44 1419 BMY 69.5 May 29, 2015 0.90 1.32 1.42 0 3
May 29, 2015 0.12 -0.05 0.09 0.14 427 1855 BMY 70 May 29, 2015 1.74 -0.89 1.48 1.92 1 20
May 29, 2015 0.11 -0.01 0.05 0.11 10 1027 BMY 70.5 May 29, 2015 3.60 1.71 2.39 0 1
May 29, 2015 0.34 0.02 0.14 0 359 BMY 71 May 29, 2015 2.12 2.95 0
May 29, 2015 0.15 0.14 0 39 BMY 71.5 May 29, 2015 2.58 3.35 0
May 29, 2015 0.06 0.14 0 18 BMY 72 May 29, 2015 2.98 3.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.