Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$64.94
*  
0.38
0.58%
Get BMY Alerts
*Delayed - data as of May 5, 2015 13:28 ET  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BMY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BMY Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Bristol-Myers Squibb Company (BMY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 6.05 6.95 0 BMY 58.5 May 08, 2015 0.09 0.22 0 58
May 08, 2015 5.55 6.45 0 BMY 59 May 08, 2015 0.50 0.27 0 1
May 08, 2015 4.20 5.15 5.90 0 25 BMY 59.5 May 08, 2015 0.43 0.36 0 10
May 08, 2015 5.00 4.75 5.40 0 15 BMY 60 May 08, 2015 0.07 0.13 0 13
May 08, 2015 4.15 4.90 0 BMY 60.5 May 08, 2015 0.14 0.40 0 5
May 08, 2015 3.65 4.40 0 BMY 61 May 08, 2015 0.15 0.27 0 44
May 08, 2015 3.15 3.90 0 BMY 61.5 May 08, 2015 0.16 0.40 0 427
May 08, 2015 2.70 3.45 0 BMY 62 May 08, 2015 0.26 0.17 0 1138
May 08, 2015 2.20 2.79 0 BMY 62.5 May 08, 2015 0.04 0.02 0.11 0 470
May 08, 2015 3.35 1.83 2.17 0 16 BMY 63 May 08, 2015 0.10 0.05 0.11 0 358
May 08, 2015 1.61 0.04 1.51 1.61 18 345 BMY 63.5 May 08, 2015 0.10 0.10 0.14 0 444
May 08, 2015 0.69 1.04 1.35 0 94 BMY 64 May 08, 2015 0.20 0.05 0.17 0.22 1 272
May 08, 2015 0.73 -0.34 0.70 0.91 6 33 BMY 64.5 May 08, 2015 0.35 0.11 0.30 0.34 111 379
May 08, 2015 0.51 -0.29 0.45 0.49 110 492 BMY 65 May 08, 2015 0.55 0.10 0.50 0.56 4 188
May 08, 2015 0.27 -0.17 0.24 0.28 30 1188 BMY 65.5 May 08, 2015 0.61 -0.11 0.78 0.86 37 157
May 08, 2015 0.15 -0.10 0.11 0.15 8 1574 BMY 66 May 08, 2015 0.90 0.96 1.35 0 538
May 08, 2015 0.19 0.04 0.14 0 292 BMY 66.5 May 08, 2015 1.84 1.23 1.80 0 259
May 08, 2015 0.13 0.06 0.01 0.14 3 240 BMY 67 May 08, 2015 1.90 1.67 2.28 0 251
May 08, 2015 0.05 0.11 0 382 BMY 67.5 May 08, 2015 3.60 2.14 2.84 0 64
May 08, 2015 0.02 0.11 0 758 BMY 68 May 08, 2015 2.92 2.64 3.40 0 1
May 08, 2015 0.26 0.18 0 543 BMY 68.5 May 08, 2015 2.92 3.10 3.75 0 5
May 08, 2015 0.08 -0.07 0.12 3 81 BMY 69 May 08, 2015 5.15 3.60 4.40 0 10
May 08, 2015 0.11 0.11 0 2 BMY 69.5 May 08, 2015 4.10 4.90 0
May 08, 2015 0.48 0.20 0 50 BMY 70 May 08, 2015 4.10 4.55 5.30 0 19
May 08, 2015 0.14 0 BMY 70.5 May 08, 2015 4.60 5.05 5.80 0 0
May 08, 2015 0.17 0 BMY 71 May 08, 2015 5.55 6.40 0
May 15, 2015 6.25 6.95 0 BMY 58.5 May 15, 2015 0.22 0.01 0.38 0 1
May 15, 2015 5.65 6.45 0 BMY 59 May 15, 2015 0.13 0.01 0.13 0 1
May 15, 2015 5.15 6.00 0 BMY 59.5 May 15, 2015 0.16 0.01 0.13 0 10
May 15, 2015 4.64 4.80 5.50 0 53 BMY 60 May 15, 2015 0.07 0.02 0.04 0.09 5 825
May 15, 2015 4.30 5.05 0 BMY 60.5 May 15, 2015 0.23 0.04 0.10 0 50
May 15, 2015 3.40 3.80 4.50 0 10 BMY 61 May 15, 2015 0.09 -0.36 0.06 0.15 13 21
May 15, 2015 4.00 3.35 4.05 0 10 BMY 61.5 May 15, 2015 0.39 0.04 0.23 0 149
May 15, 2015 4.25 2.93 3.55 0 2 BMY 62 May 15, 2015 0.33 0.16 0.28 0 78
May 15, 2015 2.80 -0.28 2.48 3.05 11 908 BMY 62.5 May 15, 2015 0.19 0.21 0.23 7 11503
May 15, 2015 4.45 2.06 2.61 0 6 BMY 63 May 15, 2015 0.29 0.28 0.30 0 276
May 15, 2015 1.23 1.72 2.00 0 232 BMY 63.5 May 15, 2015 0.41 -0.76 0.38 0.40 5 244
May 15, 2015 1.47 0.50 1.35 1.65 15 103 BMY 64 May 15, 2015 0.44 0.51 0.54 0 122
May 15, 2015 1.27 1.11 1.23 0 92 BMY 64.5 May 15, 2015 0.75 0.09 0.69 0.72 5 222
May 15, 2015 0.91 -0.18 0.85 0.89 107 15761 BMY 65 May 15, 2015 0.98 0.21 0.89 0.94 19 3044
May 15, 2015 0.64 -0.24 0.62 0.65 23 2864 BMY 65.5 May 15, 2015 1.18 0.15 1.14 1.26 4 163
May 15, 2015 0.55 -0.10 0.43 0.47 247 560 BMY 66 May 15, 2015 1.28 1.44 1.62 0 385
May 15, 2015 0.35 -0.13 0.29 0.33 10 194 BMY 66.5 May 15, 2015 1.56 1.65 2.00 0 123
May 15, 2015 0.26 -0.08 0.19 0.23 62 978 BMY 67 May 15, 2015 1.97 2.01 2.44 0 15
May 15, 2015 0.15 -0.07 0.13 0.16 454 2365 BMY 67.5 May 15, 2015 2.70 0.89 2.31 2.82 5 89
May 15, 2015 0.17 0.03 0.17 0 552 BMY 68 May 15, 2015 4.00 2.71 3.35 0 0
May 15, 2015 0.07 -0.03 0.02 0.13 2 146 BMY 68.5 May 15, 2015 3.15 3.80 0
May 15, 2015 0.08 0.01 0.13 0 127 BMY 69 May 15, 2015 3.50 3.65 4.30 0 1
May 15, 2015 0.12 0.01 0.14 0 4 BMY 69.5 May 15, 2015 4.10 4.80 0
May 15, 2015 0.09 0.02 0.08 0 2297 BMY 70 May 15, 2015 6.10 4.60 5.30 0 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.