Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$72.18
*  
0.08
0.11%
Get BMY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BMY Options: Type:

Option Chain for Bristol-Myers Squibb Company (BMY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 6.95 -0.81 6.30 7.45 13 598 BMY 65 Apr 29, 2016 0.04 0.04 0 86
Apr 29, 2016 6.90 2.28 5.80 6.90 15 76 BMY 65.5 Apr 29, 2016 0.04 0.03 0 25
Apr 29, 2016 5.85 1.15 5.30 6.85 8 225 BMY 66 Apr 29, 2016 0.01 0.01 0 291
Apr 29, 2016 5.85 1.43 4.80 5.90 2 55 BMY 66.5 Apr 29, 2016 0.09 0.03 0 163
Apr 29, 2016 5.00 1.83 4.30 5.40 9 209 BMY 67 Apr 29, 2016 0.01 0.03 0 155
Apr 29, 2016 4.20 -0.80 3.80 4.90 2 36 BMY 67.5 Apr 29, 2016 0.01 0.04 0 46
Apr 29, 2016 3.60 -1.30 4.05 4.40 13 337 BMY 68 Apr 29, 2016 0.02 -0.01 0.04 17 107
Apr 29, 2016 3.05 0.60 3.30 3.90 8 34 BMY 68.5 Apr 29, 2016 0.01 0.03 0 141
Apr 29, 2016 3.03 0.72 2.38 3.45 7 69 BMY 69 Apr 29, 2016 0.01 0.04 0 152
Apr 29, 2016 2.66 -0.69 2.62 2.90 20 56 BMY 69.5 Apr 29, 2016 0.01 0.05 0 121
Apr 29, 2016 1.60 -0.76 2.15 2.38 55 305 BMY 70 Apr 29, 2016 0.14 0.10 0.03 1 1034
Apr 29, 2016 1.55 -0.55 1.63 1.88 43 1569 BMY 70.5 Apr 29, 2016 0.01 -0.04 0.02 20 136
Apr 29, 2016 1.19 -0.51 1.20 1.33 2136 3073 BMY 71 Apr 29, 2016 0.03 -0.03 0.03 1 774
Apr 29, 2016 0.52 -0.45 0.61 0.88 21 1676 BMY 71.5 Apr 29, 2016 0.08 -0.06 0.07 185 142
Apr 29, 2016 0.30 -0.20 0.11 0.33 210 605 BMY 72 Apr 29, 2016 0.13 -0.17 0.06 113 557
Apr 29, 2016 0.05 -0.20 0.03 187 136 BMY 72.5 Apr 29, 2016 0.70 0.35 0.16 0.45 16 413
Apr 29, 2016 0.02 -0.08 0.02 48 211 BMY 73 Apr 29, 2016 1.40 0.82 0.66 0.96 20 34
Apr 29, 2016 0.02 -0.03 0.04 5 103 BMY 73.5 Apr 29, 2016 1.08 1.86 0
Apr 29, 2016 0.08 0.01 0.01 5 55 BMY 74 Apr 29, 2016 1.42 2.69 0
Apr 29, 2016 0.06 0.02 0 15 BMY 74.5 Apr 29, 2016 1.82 3.25 0
Apr 29, 2016 0.03 0.01 0 4 BMY 75 Apr 29, 2016 2.12 3.65 0
Apr 29, 2016 0.02 0.03 0 6 BMY 75.5 Apr 29, 2016 2.43 4.25 0
Apr 29, 2016 0.01 0.03 0 50 BMY 76 Apr 29, 2016 2.92 4.75 0
Apr 29, 2016 0.03 0 BMY 77 Apr 29, 2016 3.95 6.20 0
Apr 29, 2016 0.03 0 BMY 78 Apr 29, 2016 5.05 7.40 0
Apr 29, 2016 0.03 0 BMY 79 Apr 29, 2016 5.85 7.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.