Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$60.61
*  
0.21
0.35%
Get BMY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BMY Options: Type:

Option Chain for Bristol-Myers Squibb Company (BMY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 5.72 -0.03 4.55 5.85 1 22 BMY 55 Aug 28, 2015 0.03 0.13 0 2
Aug 28, 2015 4.55 5.35 0 BMY 55.5 Aug 28, 2015 0.18 0.13 0 32
Aug 28, 2015 3.55 4.20 4.90 0 1 BMY 56 Aug 28, 2015 0.11 0.13 0 1
Aug 28, 2015 4.25 3.50 4.30 0 92 BMY 56.5 Aug 28, 2015 0.05 0.13 0 6
Aug 28, 2015 2.62 3.90 0 BMY 57 Aug 28, 2015 0.56 0.13 0 326
Aug 28, 2015 2.56 2.09 3.30 0 14 BMY 57.5 Aug 28, 2015 0.05 0.14 0 48
Aug 28, 2015 1.07 1.74 2.86 0 3 BMY 58 Aug 28, 2015 0.68 0.02 0 19
Aug 28, 2015 1.54 1.41 2.31 0 13 BMY 58.5 Aug 28, 2015 0.45 0.11 0 127
Aug 28, 2015 0.84 -0.68 1.32 1.76 3 444 BMY 59 Aug 28, 2015 0.04 -0.61 0.13 1 666
Aug 28, 2015 0.88 0.56 0.87 1.32 23 92 BMY 59.5 Aug 28, 2015 0.10 -0.19 0.10 34 1752
Aug 28, 2015 0.28 -0.30 0.41 0.70 163 443 BMY 60 Aug 28, 2015 0.05 -0.37 0.11 332 1319
Aug 28, 2015 0.11 -0.44 0.09 0.34 48 171 BMY 60.5 Aug 28, 2015 0.10 -0.48 0.08 142 448
Aug 28, 2015 0.01 -0.16 0.01 0.04 43 1438 BMY 61 Aug 28, 2015 1.05 -0.20 0.27 0.58 91 331
Aug 28, 2015 0.05 -0.05 0.04 22 315 BMY 61.5 Aug 28, 2015 1.28 -0.02 0.83 1.02 12 407
Aug 28, 2015 0.08 0.04 0 415 BMY 62 Aug 28, 2015 1.89 -1.61 1.28 1.91 90 407
Aug 28, 2015 0.01 -0.08 0.11 6 214 BMY 62.5 Aug 28, 2015 2.20 -0.37 1.65 2.52 61 223
Aug 28, 2015 0.04 0.10 0 279 BMY 63 Aug 28, 2015 2.63 -0.07 2.27 2.97 5 144
Aug 28, 2015 0.02 -0.08 0.10 10 129 BMY 63.5 Aug 28, 2015 3.25 2.06 2.76 3.10 6 70
Aug 28, 2015 0.13 0.13 0 254 BMY 64 Aug 28, 2015 3.22 -1.91 3.10 4.05 7 204
Aug 28, 2015 0.10 0.12 0 806 BMY 64.5 Aug 28, 2015 4.45 3.30 4.85 0 32
Aug 28, 2015 0.01 -0.01 0.05 8 482 BMY 65 Aug 28, 2015 4.33 -1.78 3.80 5.10 1 11
Aug 28, 2015 0.12 0.13 0 64 BMY 65.5 Aug 28, 2015 5.63 4.25 5.60 0 3
Aug 28, 2015 0.05 0.05 0 163 BMY 66 Aug 28, 2015 5.60 4.90 6.15 0 0
Aug 28, 2015 0.04 0.01 0 382 BMY 66.5 Aug 28, 2015 3.04 5.25 6.80 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.