Bristol-Myers Squibb Company (BMY) Option Chain

BMY 
$49.81
*  
0.81
1.6%
Get BMY Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BMY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMY Options:  Type:

Option Chain for Bristol-Myers Squibb Company ( BMY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 4.40 0 0 BMY 45.00 Jul 25, 2014 0.10 0 48
Jul 25, 2014 0 BMY 45.50 Jul 25, 2014 0.70 0 211
Jul 25, 2014 0 BMY 46.00 Jul 25, 2014 0.09 0 129
Jul 25, 2014 2.35 0 0 BMY 46.50 Jul 25, 2014 0.01 0 123
Jul 25, 2014 2.45 0 0 BMY 47.00 Jul 25, 2014 0.06 0 278
Jul 25, 2014 2.18 0 0 BMY 47.50 Jul 25, 2014 0.01 0 181
Jul 25, 2014 1.30 0 0 BMY 48.00 Jul 25, 2014 0.01 0 1152
Jul 25, 2014 0.70 0 0 BMY 48.50 Jul 25, 2014 0.02 0 972
Jul 25, 2014 0.21 0 0 BMY 49.00 Jul 25, 2014 0.03 0 2494
Jul 25, 2014 0.01 0 1197 BMY 49.50 Jul 25, 2014 0.42 0 0
Jul 25, 2014 0.02 0 3217 BMY 50.00 Jul 25, 2014 0.84 0 0
Jul 25, 2014 0.02 0 584 BMY 50.50 Jul 25, 2014 0
Jul 25, 2014 0.01 0 624 BMY 51.00 Jul 25, 2014 2.28 0 0
Jul 25, 2014 0.10 0 463 BMY 51.50 Jul 25, 2014 3.20 0 0
Jul 25, 2014 0.03 0 310 BMY 52.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 234 BMY 52.50 Jul 25, 2014 3.35 0 0
Jul 25, 2014 0.01 0 292 BMY 53.00 Jul 25, 2014 0
Jul 25, 2014 0.15 0 10 BMY 53.50 Jul 25, 2014 0
Jul 25, 2014 0 BMY 54.00 Jul 25, 2014 0
Jul 25, 2014 0 BMY 54.50 Jul 25, 2014 6.05 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.