BMTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Bryn Mawr Bank Corporation (BMTC)

$28.69
*  
1.18
3.95%
Get BMTC Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading BMTC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bryn Mawr Bank Corporation

Bryn Mawr Bank Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 28.69  1,200
16:00:04 $ 28.69   700
16:00:04 $ 28.69  132
16:00:04 $ 28.69   3,348
16:00:04 $ 28.69  315
16:00:04 $ 28.69   8,700
16:00:04 $ 28.69  237
16:00:04 $ 28.69   100
16:00:04 $ 28.69  6
16:00:04 $ 28.69   400
16:00:04 $ 28.69  200
16:00:04 $ 28.69   20
16:00:04 $ 28.69  2
16:00:04 $ 28.69   50
16:00:04 $ 28.69  300
16:00:04 $ 28.69   40
16:00:04 $ 28.69  520
16:00:04 $ 28.69   7
16:00:04 $ 28.69  291
16:00:04 $ 28.69   227
16:00:04 $ 28.69  173
16:00:04 $ 28.69   5
16:00:04 $ 28.69  5
16:00:04 $ 28.69   67
16:00:04 $ 28.69  400
16:00:04 $ 28.69   1,800
16:00:04 $ 28.69  41
16:00:04 $ 28.69   1,100
16:00:04 $ 28.69  2
16:00:04 $ 28.69   11
16:00:04 $ 28.69  191
16:00:04 $ 28.69   200
16:00:04 $ 28.69  198
16:00:04 $ 28.69   15
16:00:04 $ 28.69  18
16:00:04 $ 28.69   1,048
16:00:04 $ 28.69  99
16:00:04 $ 28.69   100
16:00:04 $ 28.69  103
16:00:04 $ 28.69   2,920
16:00:04 $ 28.69  84
16:00:04 $ 28.69   261
16:00:04 $ 28.69  186
16:00:04 $ 28.69   35
16:00:04 $ 28.69  200
16:00:04 $ 28.69   169
16:00:04 $ 28.69  66
16:00:04 $ 28.69   100
16:00:04 $ 28.69  400
16:00:04 $ 28.69   68