BMTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Bryn Mawr Bank Corporation (BMTC)

$29.3648
*  
0.0248
0.08%
Get BMTC Alerts
*Delayed - data as of Sep. 16, 2014 13:47 ET  -  Find a broker to begin trading BMTC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BMTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bryn Mawr Bank Corporation

Bryn Mawr Bank Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:13:11 $ 29.3648  170
12:12:37 $ 29.36   170
12:06:29 $ 29.4585  101
11:39:55 $ 29.3571   150
11:30:01 $ 29.35  100
11:29:44 $ 29.35   100
11:29:13 $ 29.36  100
11:29:13 $ 29.35   100
11:28:19 $ 29.41  100
11:26:55 $ 29.34   100
11:26:35 $ 29.33  300
11:26:35 $ 29.34   100
11:25:09 $ 29.34  100
11:23:23 $ 29.30   100
11:06:17 $ 29.44  100
11:05:41 $ 29.50   100
11:05:38 $ 29.468  100
10:30:31 $ 29.54   100
10:28:24 $ 29.56  100
10:27:48 $ 29.59   100
10:27:37 $ 29.59  100
10:25:50 $ 29.45   100
10:25:48 $ 29.444  100
10:25:48 $ 29.44   200
10:24:08 $ 29.57  100
10:22:59 $ 29.61   100
10:21:51 $ 29.61  100
10:21:51 $ 29.618   100
10:21:33 $ 29.61  100
10:21:05 $ 29.61   100
10:19:55 $ 29.61  100
10:17:26 $ 29.49   100
10:17:26 $ 29.49  100
10:15:46 $ 29.66   100
09:45:08 $ 29.37  206
09:33:47 $ 29.3101   2,600
09:33:47 $ 29.3101  1,397
09:30:01 $ 29.40   47
09:30:01 $ 29.40  100
09:30:01 $ 29.40   100
09:30:01 $ 29.40  100
09:30:01 $ 29.40   20