Home > Quotes > BMTC > NLS Trade Reporting
BMTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Bryn Mawr Bank Corporation (BMTC)

$23.59
*  
0.34
  negative  
1.46%
Get BMTC Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bryn Mawr Bank Corporation
Bryn Mawr Bank Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 23.59  1,566
16:00:02  $ 23.59   762
16:00:02  $ 23.59  100
16:00:02  $ 23.59   404
16:00:02  $ 23.59  164
16:00:02  $ 23.59   130
16:00:02  $ 23.59  6
15:59:44  $ 23.60   195
15:59:38  $ 23.60  128
15:59:08  $ 23.60   100
15:59:08  $ 23.60  100
15:58:49  $ 23.60   100
15:58:49  $ 23.60  100
15:58:49  $ 23.60   100
15:58:12  $ 23.60  100
15:58:12  $ 23.60   100
15:58:02  $ 23.60  100
15:56:20  $ 23.60   100
15:50:56  $ 23.60  267
15:50:39  $ 23.55   100
15:48:00  $ 23.52  100
15:45:24  $ 23.51   200
15:43:23  $ 23.45  100
15:35:51  $ 23.49   100
15:35:43  $ 23.48  100
15:35:43  $ 23.48   100
14:49:01  $ 23.50  100
14:49:01  $ 23.50   104
14:49:01  $ 23.48  196
14:32:44  $ 23.50   200
14:32:44  $ 23.50  300
14:00:20  $ 23.45   100
14:00:20  $ 23.45  100
13:52:16  $ 23.45   100
13:16:13  $ 23.2845  1,000
12:28:23  $ 23.40   100
12:22:32  $ 23.40  100
12:10:06  $ 23.414   100
12:06:32  $ 23.35  100
11:56:41  $ 23.405   100
11:54:54  $ 23.30  100
11:05:19  $ 23.434   100
11:02:18  $ 23.42  100
10:59:30  $ 23.44   100
10:59:30  $ 23.43  100
10:52:30  $ 23.50   100
10:39:06  $ 23.44  100
10:37:59  $ 23.44   100
10:37:57  $ 23.436  800
10:37:57  $ 23.45   100