BMRN

NASDAQ Last Sale (NLS) Intraday Trade History:
BioMarin Pharmaceutical Inc. (BMRN)

$70.66
*  
1.56
2.26%
Get BMRN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BMRN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 70.66  5
16:00:00 $ 70.66   340
16:00:00 $ 70.66  148
16:00:00 $ 70.66   75
16:00:00 $ 70.66  1,149
16:00:00 $ 70.66   300
16:00:00 $ 70.66  100
16:00:00 $ 70.66   10
16:00:00 $ 70.66  7
16:00:00 $ 70.66   1,509
16:00:00 $ 70.66  300
16:00:00 $ 70.66   724
16:00:00 $ 70.66  149
16:00:00 $ 70.66   33
16:00:00 $ 70.66  274
16:00:00 $ 70.66   280
16:00:00 $ 70.66  20
16:00:00 $ 70.66   2,200
16:00:00 $ 70.66  7,182
16:00:00 $ 70.66   100
16:00:00 $ 70.66  70
16:00:00 $ 70.66   100
16:00:00 $ 70.66  659
16:00:00 $ 70.66   737
16:00:00 $ 70.66  12
16:00:00 $ 70.66   34
16:00:00 $ 70.66  232
16:00:00 $ 70.66   809
16:00:00 $ 70.66  1,900
16:00:00 $ 70.66   1
16:00:00 $ 70.66  117
16:00:00 $ 70.66   200
16:00:00 $ 70.66  100
16:00:00 $ 70.66   100
16:00:00 $ 70.66  100
16:00:00 $ 70.66   100
16:00:00 $ 70.66  100
16:00:00 $ 70.66   100
16:00:00 $ 70.66  100
16:00:00 $ 70.66   20,476
15:59:55 $ 70.72  100
15:59:55 $ 70.70   100
15:59:55 $ 70.71  100
15:59:55 $ 70.67   792
15:59:55 $ 70.67  200
15:59:55 $ 70.67   189
15:59:50 $ 70.67  100
15:59:49 $ 70.67   100
15:59:48 $ 70.69  200
15:59:48 $ 70.68   100