Home > Quotes > BMRN > NLS Trade Reporting
BMRN

NASDAQ Last Sale (NLS) Intraday Trade History:
BioMarin Pharmaceutical Inc. (BMRN)

$65.55
*  
0.55
  negative  
0.85%
Get BMRN Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    BMRN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioMarin Pharmaceutical Inc.
BioMarin Pharmaceutical Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:43:37  $ 64.73  100
09:43:37  $ 64.67   100
09:43:30  $ 64.66  100
09:43:30  $ 64.695   100
09:43:28  $ 64.65  100
09:43:20  $ 64.68   100
09:43:13  $ 64.69  100
09:43:12  $ 64.71   100
09:43:12  $ 64.71  100
09:42:55  $ 64.80   100
09:42:33  $ 64.85  100
09:42:33  $ 64.96   100
09:42:22  $ 64.78  100
09:42:19  $ 64.71   100
09:42:16  $ 64.7825  100
09:42:16  $ 64.75   100
09:42:16  $ 64.78  100
09:42:16  $ 64.77   100
09:42:16  $ 64.77  100
09:42:16  $ 64.78   100
09:42:16  $ 64.77  100
09:42:16  $ 64.78   100
09:42:16  $ 64.77  100
09:42:16  $ 64.905   100
09:42:16  $ 64.83  100
09:42:16  $ 64.83   100
09:42:06  $ 64.83  100
09:42:06  $ 64.836   100
09:42:06  $ 64.85  100
09:42:06  $ 64.98   100
09:42:04  $ 64.954  100
09:42:04  $ 64.96   100
09:42:02  $ 64.84  100
09:41:55  $ 64.97   300
09:41:48  $ 64.98  100
09:41:48  $ 64.98   100
09:41:28  $ 64.99  100
09:41:09  $ 64.97   100
09:41:09  $ 64.98  100
09:41:09  $ 64.97   100
09:41:03  $ 64.98  100
09:41:03  $ 64.98   200
09:40:59  $ 64.98  200
09:40:52  $ 64.99   100
09:40:51  $ 64.95  300
09:40:51  $ 64.95   100
09:40:51  $ 64.95  100
09:40:51  $ 64.95   100
09:40:51  $ 64.95  100
09:40:51  $ 64.95   100