BMRN

BioMarin Pharmaceutical Inc. (BMRN) Option Chain

$61.37
*  
3.16
 negative 
5.43%
Get BMRN Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BMRN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMRN Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for BioMarin Pharmaceutical Inc. ( BMRN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0.90 0.15 1.05 1.85 11 260 BMRN 60.00 Apr 19, 2014 0.75 -2.35 0.25 0.55 10 2017
Apr 19, 2014 0.16 -0.09 0.10 0.20 1 1980 BMRN 65.00 Apr 19, 2014 6.50 -1.20 3.50 4.40 3 383
May 2014
May 17, 2014 4.00 1.67 3.70 4.50 7 90 BMRN 60.00 May 17, 2014 3.40 -1.40 2.70 3.30 2 22
May 17, 2014 1.90 0.70 1.80 2.10 27 804 BMRN 65.00 May 17, 2014 5.60 1.09 5.50 7.80 2 27
July 2014
Jul 19, 2014 4.00 5.70 6.40 0 70 BMRN 60.00 Jul 19, 2014 5.00 -1.65 4.60 5.30 3 2120
Jul 19, 2014 4.00 0.80 3.70 4.30 220 53 BMRN 65.00 Jul 19, 2014 9.75 7.40 8.30 0 4930

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.