BMRN

BioMarin Pharmaceutical Inc. (BMRN) Option Chain

$99.58
*  
0.07
0.07%
Get BMRN Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading BMRN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BMRN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BMRN Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for BioMarin Pharmaceutical Inc. ( BMRN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 6.21 10.10 11.20 0 36 BMRN 90 Feb 20, 2015 1.25 0.85 1.10 0 276
Feb 20, 2015 6.50 6.60 7.30 0 96 BMRN 95 Feb 20, 2015 2.50 0.20 2.00 2.35 5 59
Feb 20, 2015 4.30 0.10 3.60 4.20 331 1684 BMRN 100 Feb 20, 2015 8.43 4.00 4.60 0 14
Feb 20, 2015 2.30 0.25 1.95 2.35 5 144 BMRN 105 Feb 20, 2015 7.95 7.00 7.80 0 166
March 2015
Mar 20, 2015 12.30 0.41 11.80 12.70 4 1 BMRN 90 Mar 20, 2015 3.00 2.35 2.75 0 2
Mar 20, 2015 8.70 -0.10 8.60 9.30 5 947 BMRN 95 Mar 20, 2015 3.90 4.40 0
Mar 20, 2015 6.23 -0.87 5.90 6.50 5 11 BMRN 100 Mar 20, 2015 6.50 -1.50 6.10 6.50 13 11
Mar 20, 2015 4.17 1.47 3.80 4.50 5 23 BMRN 105 Mar 20, 2015 9.10 9.80 0
April 2015
Apr 17, 2015 14.10 1.60 13.10 14.00 2 3257 BMRN 90 Apr 17, 2015 4.21 3.40 4.00 0 195
Apr 17, 2015 10.70 0.01 10.00 10.70 10 327 BMRN 95 Apr 17, 2015 6.60 5.40 5.90 0 83
Apr 17, 2015 7.50 -0.40 7.70 8.20 5 1327 BMRN 100 Apr 17, 2015 7.90 7.70 8.30 0 54
Apr 17, 2015 6.10 1.80 5.30 5.90 4 106 BMRN 105 Apr 17, 2015 10.50 11.20 0
July 2015
Jul 17, 2015 18.50 17.30 18.30 0 51 BMRN 90 Jul 17, 2015 8.30 7.50 8.10 0 21
Jul 17, 2015 12.20 14.60 15.50 0 84 BMRN 95 Jul 17, 2015 11.30 9.70 10.30 0 56
Jul 17, 2015 11.50 12.20 13.10 0 2603 BMRN 100 Jul 17, 2015 15.10 12.20 12.90 0 4
Jul 17, 2015 7.00 10.00 10.80 0 16 BMRN 105 Jul 17, 2015 15.10 15.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.